We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.78125 | 10.24 | 10.5 | 9.7 | 8011 | 10.40130115 | DE |
| 4 | -0.12 | -1.14942528736 | 10.44 | 11 | 9.7 | 7149 | 10.6326372 | DE |
| 12 | -0.86 | -7.69230769231 | 11.18 | 11.28 | 9.7 | 10386 | 10.42665909 | DE |
| 26 | -0.86 | -7.69230769231 | 11.18 | 11.28 | 9.7 | 10386 | 10.42665909 | DE |
| 52 | -0.86 | -7.69230769231 | 11.18 | 11.28 | 9.7 | 10386 | 10.42665909 | DE |
| 156 | -0.86 | -7.69230769231 | 11.18 | 11.28 | 9.7 | 10386 | 10.42665909 | DE |
| 260 | -0.86 | -7.69230769231 | 11.18 | 11.28 | 9.7 | 10386 | 10.42665909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 10.4 | 0 | 0.00 | 10.48 | 10.5 | 10.3 | 2836 |
| 1719503700 | 10.4 | 0.14 | 1.36 | 10.36 | 10.5 | 10.36 | 4692 |
| 1719417300 | 10.26 | -0.14 | -1.35 | 10.46 | 10.5 | 10.18 | 6768 |
| 1719330900 | 10.4 | -0.04 | -0.38 | 10.32 | 10.44 | 10.32 | 770 |
| 1719244500 | 10.44 | 0.14 | 1.36 | 10.24 | 10.48 | 9.7 | 24991 |
| 1718985300 | 10.3 | -0.14 | -1.34 | 10.34 | 10.34 | 10.26 | 4416 |
| 1718898900 | 10.44 | 0.04 | 0.38 | 10.5 | 10.54 | 10.44 | 7249 |
| 1718812500 | 10.4 | -0.28 | -2.62 | 10.68 | 10.68 | 10.4 | 2689 |
| 1718726100 | 10.68 | -0.14 | -1.29 | 10.92 | 10.92 | 10.66 | 4458 |
| 1718639700 | 10.82 | 0.16 | 1.50 | 10.72 | 10.88 | 10.52 | 3000 |
| 1718380500 | 10.66 | -0.1 | -0.93 | 10.7 | 10.8 | 10.6 | 7880 |
| 1718294100 | 10.76 | -0.24 | -2.18 | 10.9 | 10.98 | 10.64 | 16682 |
| 1718207700 | 11 | 0.14 | 1.29 | 10.88 | 11 | 10.82 | 1473 |
| 1718121300 | 10.86 | -0.08 | -0.73 | 10.9 | 11 | 10.74 | 8376 |
| 1718034900 | 10.94 | 0 | 0.00 | 10.92 | 11.02 | 10.8 | 14567 |
| 1717775700 | 10.94 | 0.16 | 1.48 | 10.68 | 10.94 | 10.68 | 9249 |
| 1717689300 | 10.78 | 0.22 | 2.08 | 10.6 | 10.84 | 10.6 | 12906 |
| 1717602900 | 10.56 | 0.14 | 1.34 | 10.32 | 10.56 | 10.32 | 1950 |
| 1717516500 | 10.42 | 0.04 | 0.39 | 10.34 | 10.58 | 10.28 | 3664 |
| 1717430100 | 10.38 | -0.06 | -0.57 | 10.44 | 10.56 | 10.28 | 4365 |
| 1717170900 | 10.44 | -0.08 | -0.76 | 10.58 | 10.58 | 10 | 40628 |
| 1717084500 | 10.52 | 0.2 | 1.94 | 10.32 | 10.52 | 10.32 | 7388 |
| 1716998100 | 10.32 | 0.22 | 2.18 | 10.14 | 10.32 | 10 | 30412 |
| 1716911700 | 10.1 | -0.18 | -1.75 | 10.32 | 10.38 | 10.02 | 17609 |
| 1716825300 | 10.28 | 0.24 | 2.39 | 10 | 10.3 | 9.96 | 49252 |
| 1716566100 | 10.04 | -0.02 | -0.20 | 10.04 | 10.04 | 9.95 | 9192 |
| 1716479700 | 10.06 | -0.08 | -0.79 | 10.12 | 10.18 | 10.06 | 4994 |
| 1716393300 | 10.14 | 0.1 | 1.00 | 10.06 | 10.16 | 10.04 | 2683 |
| 1716306900 | 10.04 | -0.02 | -0.20 | 9.94 | 10.04 | 9.94 | 1183 |
| 1716220500 | 10.06 | 0.14 | 1.41 | 10.08 | 10.1 | 9.98 | 2914 |
| 1715961300 | 9.92 | -0.28 | -2.75 | 10.18 | 10.26 | 9.92 | 25134 |
| 1715874900 | 10.2 | -0.28 | -2.67 | 10.42 | 10.42 | 10.12 | 8878 |
| 1715788500 | 10.48 | -0.1 | -0.95 | 10.48 | 10.62 | 10.48 | 3552 |
| 1715702100 | 10.58 | -0.24 | -2.22 | 10.84 | 10.84 | 10.58 | 8791 |
| 1715615700 | 10.82 | 0.06 | 0.56 | 10.64 | 10.84 | 10.64 | 5341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
