We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.26 | -13.1661442006 | 9.57 | 9.57 | 8.35 | 22494 | 8.9266244 | DE |
| 4 | -0.54 | -6.10169491525 | 8.85 | 9.63 | 8.35 | 10197 | 9.07311256 | DE |
| 12 | -1.87 | -18.3693516699 | 10.18 | 10.58 | 8.35 | 8092 | 9.31770362 | DE |
| 26 | -2.87 | -25.6708407871 | 11.18 | 11.28 | 8.35 | 8532 | 9.86221252 | DE |
| 52 | -2.87 | -25.6708407871 | 11.18 | 11.28 | 8.35 | 8532 | 9.86221252 | DE |
| 156 | -2.87 | -25.6708407871 | 11.18 | 11.28 | 8.35 | 8532 | 9.86221252 | DE |
| 260 | -2.87 | -25.6708407871 | 11.18 | 11.28 | 8.35 | 8532 | 9.86221252 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 8.77 | -0.1 | -1.13 | 8.7899999 | 8.7899999 | 8.77 | 976 |
| 1730480100 | 8.8699999 | -0.02 | -0.22 | 8.99 | 9 | 8.8699999 | 3944 |
| 1730393700 | 8.89 | -0.2 | -2.20 | 9.1 | 9.1 | 8.71 | 89251 |
| 1730307300 | 9.09 | -0.06 | -0.66 | 9.1199999 | 9.28 | 9.08 | 7384 |
| 1730220900 | 9.15 | -0.35 | -3.68 | 9.57 | 9.57 | 9.0399999 | 10917 |
| 1730134500 | 9.5 | 0 | 0.00 | 9.63 | 9.63 | 9.33 | 25657 |
| 1729871700 | 9.5 | 0.15 | 1.60 | 9.48 | 9.5 | 9.35 | 1760 |
| 1729785300 | 9.35 | 0.04 | 0.43 | 9.24 | 9.35 | 9.23 | 7991 |
| 1729698900 | 9.31 | 0.04 | 0.43 | 9.2899999 | 9.31 | 9.24 | 12637 |
| 1729612500 | 9.27 | -0.28 | -2.93 | 9.52 | 9.5399999 | 9.27 | 5626 |
| 1729526100 | 9.55 | 0.15 | 1.60 | 9.45 | 9.55 | 9.35 | 303 |
| 1729266900 | 9.4 | 0.1 | 1.08 | 9.28 | 9.6 | 9.28 | 2007 |
| 1729180500 | 9.3 | 0 | 0.00 | 9.18 | 9.56 | 9.18 | 2896 |
| 1729094100 | 9.3 | 0.19 | 2.09 | 9.3 | 9.39 | 9.18 | 2448 |
| 1729007700 | 9.11 | -0.13 | -1.41 | 9.1199999 | 9.2899999 | 8.9 | 7670 |
| 1728921300 | 9.24 | 0.37 | 4.17 | 9.31 | 9.31 | 9.06 | 1668 |
| 1728662100 | 8.8699999 | 0.03 | 0.34 | 8.9 | 8.95 | 8.84 | 3328 |
| 1728575700 | 8.84 | -0.02 | -0.23 | 8.81 | 8.89 | 8.81 | 1166 |
| 1728489300 | 8.86 | -0.04 | -0.45 | 8.99 | 9.1 | 8.86 | 8658 |
| 1728402900 | 8.9 | 0.05 | 0.56 | 8.85 | 9.28 | 8.82 | 7645 |
| 1728316500 | 8.85 | -0.31 | -3.38 | 9.03 | 9.16 | 8.73 | 11237 |
| 1728057300 | 9.16 | 0.06 | 0.66 | 9.02 | 9.16 | 9 | 732 |
| 1727970900 | 9.1 | 0 | 0.00 | 9.06 | 9.22 | 9.03 | 3817 |
| 1727884500 | 9.1 | -0.05 | -0.55 | 9.08 | 9.14 | 9.08 | 14410 |
| 1727798100 | 9.15 | -0.05 | -0.54 | 9.23 | 9.28 | 9.1199999 | 1736 |
| 1727711700 | 9.2 | -0.07 | -0.76 | 9.21 | 9.39 | 9.2 | 1346 |
| 1727452500 | 9.27 | -0.03 | -0.32 | 9.4 | 9.4 | 9.24 | 734 |
| 1727366100 | 9.3 | 0.1 | 1.09 | 9.2 | 9.4 | 9.11 | 5378 |
| 1727279700 | 9.2 | -0.11 | -1.18 | 9.35 | 9.35 | 9.18 | 553 |
| 1727193300 | 9.31 | 0.36 | 4.02 | 9.53 | 9.53 | 9.31 | 1658 |
| 1727106900 | 8.95 | -0.06 | -0.67 | 9 | 9.14 | 8.9 | 9422 |
| 1726847700 | 9.01 | -0.28 | -3.01 | 9.15 | 9.2 | 9.01 | 6843 |
| 1726761300 | 9.2899999 | -0.11 | -1.17 | 9.27 | 9.52 | 9.27 | 4543 |
| 1726674900 | 9.4 | 0.36 | 3.98 | 8.98 | 9.4 | 8.93 | 7211 |
| 1726588500 | 9.0399999 | 0.04 | 0.44 | 8.96 | 9.0399999 | 8.83 | 12582 |
| 1726502100 | 9 | 0 | 0.00 | 8.91 | 9.13 | 8.91 | 16051 |
| 1726242900 | 9 | -0.07 | -0.77 | 9.01 | 9.01 | 8.95 | 2846 |
| 1726156500 | 9.07 | -0.13 | -1.41 | 9.32 | 9.32 | 9 | 7549 |
| 1726070100 | 9.2 | -0.36 | -3.77 | 9.23 | 9.31 | 9.2 | 3558 |
| 1725983700 | 9.56 | -0.09 | -0.93 | 9.5 | 9.56 | 8.69 | 71740 |
| 1725897300 | 9.65 | -0.08 | -0.82 | 9.76 | 9.9 | 9.63 | 6846 |
| 1725638100 | 9.73 | -0.08 | -0.82 | 9.73 | 9.73 | 9.66 | 3390 |
| 1725551700 | 9.81 | 0.01 | 0.10 | 9.9 | 9.9 | 9.78 | 4854 |
| 1725465300 | 9.8 | -0.15 | -1.51 | 9.84 | 9.96 | 9.8 | 5496 |
| 1725378900 | 9.95 | -0.05 | -0.50 | 10 | 10 | 9.88 | 6533 |
| 1725292500 | 10 | 0.1 | 1.01 | 9.83 | 10.58 | 9.81 | 12808 |
| 1725033300 | 9.9 | -0.1 | -1.00 | 9.9 | 9.99 | 9.88 | 1046 |
| 1724946900 | 10 | 0 | 0.00 | 9.92 | 10 | 9.89 | 876 |
| 1724860500 | 10 | -0.04 | -0.40 | 9.9 | 10.02 | 9.9 | 1193 |
| 1724774100 | 10.04 | -0.12 | -1.18 | 10.08 | 10.1 | 10.04 | 994 |
| 1724687700 | 10.16 | 0.08 | 0.79 | 10 | 10.26 | 10 | 1613 |
| 1724428500 | 10.08 | -0.02 | -0.20 | 9.96 | 10.18 | 9.96 | 1782 |
| 1724342100 | 10.1 | -0.04 | -0.39 | 10.14 | 10.14 | 10 | 2931 |
| 1724255700 | 10.14 | 0.1 | 1.00 | 9.94 | 10.14 | 9.94 | 3663 |
| 1724169300 | 10.04 | -0.08 | -0.79 | 9.99 | 10.04 | 9.83 | 13683 |
| 1724082900 | 10.12 | -0.1 | -0.98 | 10.02 | 10.12 | 9.98 | 3653 |
| 1723823700 | 10.22 | 0.18 | 1.79 | 10.24 | 10.24 | 9.98 | 5183 |
| 1723650900 | 10.04 | -0.02 | -0.20 | 10.12 | 10.12 | 9.95 | 4314 |
| 1723564500 | 10.06 | 0.06 | 0.60 | 10.18 | 10.26 | 10 | 8667 |
| 1723478100 | 10 | 0.19 | 1.94 | 9.93 | 10.22 | 9.9 | 4197 |
| 1723218900 | 9.81 | -0.09 | -0.91 | 9.96 | 9.96 | 9.81 | 927 |
| 1723132500 | 9.9 | -0.05 | -0.50 | 9.75 | 9.9 | 9.7 | 1166 |
| 1723046100 | 9.95 | 0.01 | 0.10 | 9.81 | 9.96 | 9.76 | 3836 |
| 1722959700 | 9.94 | 0.18 | 1.84 | 9.98 | 10.06 | 9.8699999 | 6682 |
| 1722873300 | 9.76 | -0.16 | -1.61 | 9.91 | 9.96 | 9.3 | 21714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
