BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39916
-0.12%
Bitcoin
96,654.39
1.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Vaneck Defense Ucits Etf (DFNS)

  7. Vaneck Defense Ucits Etf (DFNS) Historical

Vaneck Defense Ucits Etf

Vaneck Defense Ucits Etf (DFNS)

VanEck UCITS ETFs plc
Vaneck Defense
35.315
0.25
(0.71%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173281290035.3750.310.8835.29535.39535.20557783
173272650035.065-0.57-1.6035.6435.73535.0620480
173264010035.6350.10.3035.35535.69535.2558823
173255370035.53-0.54-1.5036.1136.24535.4759168
173229450036.070.190.5335.7436.17535.6876607
173220810035.881.123.2235.23535.8834.96550305
173212170034.76-0.09-0.2635.08535.1134.63585256
173203530034.850.130.3734.5234.89534.2251243
173194890034.72-0.63-1.7835.4535.4534.4470897
173168970035.35-0.84-2.3135.42535.60534.764038
173160330036.185-1.83-4.8137.69537.7636.09567042
173151690038.0150.310.8437.61538.03537.47544812
173143050037.7-0.3-0.7937.9538.20537.63559342
1731344100381.163.1537.5538.12537.43552539
173108490036.840.661.8136.19536.8836.0342654
173099850036.1850.30.8435.97536.19535.8448104
173091210035.8851.544.4735.96536.19535.5988243
173082570034.350.982.9433.7134.37533.67521268
173073930033.369999-0.37-1.0833.45533.5433.2530819
173048010033.7350.250.7533.32533.90533.28499910719
173039370033.485-1.04-3.0134.24534.24533.26537691
173030730034.5250.070.2034.41534.60534.15543878
173022090034.4550.280.8234.3134.534.20541842
173013450034.1750.170.5134.01534.17533.99526060
1729871700340.250.7433.6734.18533.61540975
172978530033.750.170.5133.633.87533.5442010
172969890033.58-0.33-0.9733.7633.87533.56563606
172961250033.910.170.5033.84533.99533.76520876
172952610033.74-0.03-0.0933.91534.03533.729281
172926690033.77-0.02-0.0633.6733.8533.63534277
172918050033.790.30.9033.62534.0633.49499927935
172909410033.490.371.1033.13499933.4933.05526291
172900770033.1250.090.2633.21533.34532.95527178
172892130033.040.361.1032.83533.0932.81499930259
172866210032.680.120.3532.44532.75999932.2821922
172857570032.564999-0.38-1.1432.95533.04532.4524680
172848930032.9399990.351.0932.6832.9732.59523972
172840290032.5850.130.4032.40532.732.3131531
172831650032.4550.150.4632.5332.65999932.22534296
172805730032.3050.361.1332.1332.54532.121820
172797090031.945-0.03-0.0931.99532.09531.79524330
172788450031.9750.571.8031.7332.01531.5435033
172779810031.410.361.1431.10531.531.117266
172771170031.0550.060.1931.0131.09530.7057709
172745250030.9950.230.7330.9231.0230.867366
172736610030.77-0.03-0.1030.95531.0230.7628071
172727970030.80.030.1030.66530.83530.66550722
172719330030.77-0.26-0.8431.24531.3130.7112246
172710690031.030.632.0730.82531.0330.72534422
172684770030.4-0.29-0.9430.5430.56530.3756757
172676130030.690.481.5930.49530.7830.4754648
172667490030.210.020.0530.23530.26530.1511098
172658850030.195-0.26-0.8430.53530.5929.9913994
172650210030.45-0.03-0.1030.5130.63530.459302
172624290030.480.341.1330.1630.4830.1454770
172615650030.140.722.4530.02530.1429.92824
172607010029.42-0.55-1.8429.79529.8629.354970
172598370029.970.170.5929.82530.01529.8213059
172589730029.7950.62.0429.5629.85529.565155
172563810029.2-0.71-2.3729.729.84529.26827
172555170029.91-0.06-0.2029.9129.93529.7057435
172546530029.97-0.35-1.1429.8329.9729.6635110
172537890030.315-0.44-1.4130.84530.87530.1937648
172529250030.75-0.16-0.5231.01531.0930.67511803
172503330030.91-0.07-0.2130.9731.08530.918234
172494690030.9750.481.5630.5330.9930.50514125

Your Recent History

BIT
DFNS
Vaneck Defense Ucits Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68