Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DLG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 31.40 | -1.04 | -3.21% | 32.20 | 32.68 | 31.18 | 144,736 |
| May 15 2024 | 32.44 | -0.36 | -1.10% | 32.72 | 33.02 | 32.36 | 76,416 |
| May 14 2024 | 32.80 | 1.16 | 3.67% | 31.50 | 32.98 | 31.42 | 178,880 |
| May 13 2024 | 31.64 | -2.12 | -6.28% | 33.00 | 33.68 | 31.62 | 180,025 |
| May 10 2024 | 33.76 | 1.06 | 3.24% | 33.06 | 34.42 | 32.68 | 178,011 |
| May 09 2024 | 32.70 | -0.24 | -0.73% | 32.78 | 33.10 | 32.60 | 66,138 |
| May 08 2024 | 32.94 | -0.14 | -0.42% | 33.08 | 33.30 | 32.58 | 114,713 |
| May 07 2024 | 33.08 | 0.76 | 2.35% | 33.12 | 33.18 | 32.38 | 83,316 |
| May 06 2024 | 32.32 | 0.68 | 2.15% | 31.60 | 32.62 | 31.60 | 71,421 |
| May 03 2024 | 31.64 | 0.62 | 2.00% | 31.04 | 31.68 | 30.80 | 53,313 |
| May 02 2024 | 31.02 | 0.14 | 0.45% | 30.80 | 31.28 | 30.44 | 68,739 |
| Apr 30 2024 | 30.88 | -0.66 | -2.09% | 31.66 | 31.86 | 30.78 | 48,439 |
| Apr 29 2024 | 31.54 | 0.24 | 0.77% | 31.36 | 31.58 | 30.92 | 79,273 |
| Apr 26 2024 | 31.30 | 0.34 | 1.10% | 31.20 | 31.40 | 30.78 | 45,885 |
| Apr 25 2024 | 30.96 | -0.20 | -0.64% | 31.14 | 31.14 | 30.60 | 55,493 |
| Apr 24 2024 | 31.16 | -0.28 | -0.89% | 31.52 | 31.52 | 30.88 | 53,399 |
| Apr 23 2024 | 31.44 | 1.72 | 5.79% | 29.78 | 32.02 | 29.74 | 149,682 |
| Apr 22 2024 | 29.72 | -0.26 | -0.87% | 30.32 | 30.32 | 29.72 | 59,450 |
| Apr 19 2024 | 29.98 | 0.00 | 0.00% | 29.88 | 30.06 | 29.54 | 40,545 |
| Apr 18 2024 | 29.98 | 0.06 | 0.20% | 29.92 | 29.98 | 29.54 | 42,551 |
| Apr 17 2024 | 29.92 | 0.82 | 2.82% | 29.06 | 30.10 | 29.06 | 96,663 |
| Apr 16 2024 | 29.10 | -1.00 | -3.32% | 29.80 | 29.94 | 29.02 | 125,382 |
| Apr 15 2024 | 30.10 | 0.04 | 0.13% | 29.94 | 30.46 | 29.86 | 91,381 |
| Apr 12 2024 | 30.06 | 0.06 | 0.20% | 30.26 | 30.64 | 30.00 | 116,378 |
| Apr 11 2024 | 30.00 | -0.56 | -1.83% | 30.40 | 30.60 | 29.82 | 92,882 |
| Apr 10 2024 | 30.56 | -0.76 | -2.43% | 31.20 | 31.50 | 30.44 | 146,246 |
| Apr 09 2024 | 31.32 | -0.60 | -1.88% | 31.90 | 31.98 | 31.30 | 98,393 |
| Apr 08 2024 | 31.92 | -0.12 | -0.37% | 32.42 | 32.42 | 31.86 | 49,159 |
| Apr 05 2024 | 32.04 | -0.10 | -0.31% | 31.64 | 32.26 | 31.62 | 91,544 |
| Apr 04 2024 | 32.14 | 0.60 | 1.90% | 31.86 | 32.26 | 31.54 | 86,674 |
| Apr 03 2024 | 31.54 | -0.16 | -0.50% | 31.64 | 31.82 | 31.32 | 63,456 |
| Apr 02 2024 | 31.70 | -0.46 | -1.43% | 32.10 | 32.26 | 31.68 | 76,929 |
| Mar 28 2024 | 32.16 | 0.02 | 0.06% | 32.10 | 32.32 | 31.82 | 53,972 |
| Mar 27 2024 | 32.14 | 0.06 | 0.19% | 31.92 | 32.40 | 31.80 | 80,108 |
| Mar 26 2024 | 32.08 | -0.04 | -0.12% | 31.98 | 32.30 | 31.68 | 50,096 |
| Mar 25 2024 | 32.12 | 0.50 | 1.58% | 31.74 | 32.20 | 31.58 | 51,634 |
| Mar 22 2024 | 31.62 | -0.48 | -1.50% | 32.14 | 32.14 | 31.58 | 66,141 |
| Mar 21 2024 | 32.10 | 0.04 | 0.12% | 32.50 | 32.50 | 32.02 | 85,620 |
| Mar 20 2024 | 32.06 | -0.12 | -0.37% | 32.06 | 32.48 | 32.04 | 103,833 |
| Mar 19 2024 | 32.18 | -0.50 | -1.53% | 32.48 | 32.50 | 31.30 | 194,683 |
| Mar 18 2024 | 32.68 | 0.18 | 0.55% | 32.64 | 32.84 | 32.28 | 65,194 |
| Mar 15 2024 | 32.50 | -0.64 | -1.93% | 33.50 | 33.50 | 32.48 | 112,864 |
| Mar 14 2024 | 33.14 | 0.58 | 1.78% | 32.80 | 33.52 | 32.54 | 206,789 |
| Mar 13 2024 | 32.56 | 0.36 | 1.12% | 33.10 | 34.24 | 31.84 | 602,942 |
| Mar 12 2024 | 32.20 | 1.78 | 5.85% | 30.98 | 32.32 | 29.94 | 232,428 |
| Mar 11 2024 | 30.42 | 0.54 | 1.81% | 29.56 | 30.46 | 29.18 | 118,548 |
| Mar 08 2024 | 29.88 | -0.94 | -3.05% | 30.30 | 30.56 | 29.66 | 108,836 |
| Mar 07 2024 | 30.82 | 0.84 | 2.80% | 30.04 | 30.82 | 29.84 | 104,178 |
| Mar 06 2024 | 29.98 | 0.16 | 0.54% | 29.96 | 30.00 | 29.12 | 69,632 |
| Mar 05 2024 | 29.82 | -0.14 | -0.47% | 29.98 | 30.18 | 29.64 | 115,735 |
| Mar 04 2024 | 29.96 | 1.06 | 3.67% | 28.88 | 29.96 | 28.70 | 146,203 |
| Mar 01 2024 | 28.90 | 0.52 | 1.83% | 28.64 | 29.02 | 28.46 | 97,385 |
| Feb 29 2024 | 28.38 | -0.16 | -0.56% | 28.76 | 28.80 | 28.34 | 79,402 |
| Feb 28 2024 | 28.54 | 0.20 | 0.71% | 28.46 | 28.74 | 28.28 | 66,333 |
| Feb 27 2024 | 28.34 | -0.80 | -2.75% | 29.18 | 29.18 | 28.26 | 99,144 |
| Feb 26 2024 | 29.14 | 0.10 | 0.34% | 29.30 | 29.34 | 29.02 | 56,387 |
| Feb 23 2024 | 29.04 | 0.42 | 1.47% | 28.78 | 29.26 | 28.50 | 104,091 |
| Feb 22 2024 | 28.62 | 0.12 | 0.42% | 28.76 | 28.98 | 28.48 | 123,403 |
| Feb 21 2024 | 28.50 | 0.54 | 1.93% | 27.86 | 28.50 | 27.76 | 104,957 |
| Feb 20 2024 | 27.96 | -0.10 | -0.36% | 28.00 | 28.04 | 27.64 | 60,441 |
| Feb 19 2024 | 28.06 | -0.16 | -0.57% | 28.00 | 28.14 | 27.84 | 50,584 |
