Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Doxee SpA | DOX | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.08 | 2.08 | 2.10 | 2.10 |
DOX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.00 | 2.16 | 1.92 | 2.04 | 4,300 | 0.10 | 5.00% |
1 Month | 2.86 | 2.86 | 1.92 | 2.29 | 8,697 | -0.76 | -26.57% |
3 Months | 3.78 | 4.10 | 1.92 | 3.02 | 7,982 | -1.68 | -44.44% |
6 Months | 4.38 | 4.72 | 1.92 | 3.45 | 11,248 | -2.28 | -52.05% |
1 Year | 8.30 | 9.30 | 1.92 | 3.85 | 6,627 | -6.20 | -74.70% |
3 Years | 7.25 | 14.20 | 1.92 | 7.73 | 5,207 | -5.15 | -71.03% |
5 Years | 4.05 | 14.20 | 1.92 | 5.87 | 7,308 | -1.95 | -48.15% |
DOX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 2.10 | 0.00 | 0.00% | 2.08 | 2.10 | 2.08 | 5,000 |
Apr 29 2024 | 2.10 | 0.02 | 0.96% | 2.14 | 2.16 | 2.08 | 7,250 |
Apr 26 2024 | 2.08 | 0.10 | 5.05% | 2.02 | 2.08 | 2.02 | 3,250 |
Apr 25 2024 | 1.98 | 0.00 | 0.00% | 2.00 | 2.00 | 1.98 | 750 |
Apr 24 2024 | 1.98 | -0.02 | -1.00% | 1.98 | 2.00 | 1.96 | 4,000 |
Apr 23 2024 | 2.00 | -0.08 | -3.85% | 2.00 | 2.02 | 1.92 | 6,250 |
Apr 22 2024 | 2.08 | -0.06 | -2.80% | 2.12 | 2.12 | 2.00 | 41,000 |
Apr 19 2024 | 2.14 | -0.02 | -0.93% | 2.12 | 2.16 | 2.12 | 8,500 |
Apr 18 2024 | 2.16 | 0.02 | 0.93% | 2.24 | 2.24 | 2.16 | 2,250 |
Apr 17 2024 | 2.14 | -0.14 | -6.14% | 2.32 | 2.32 | 2.14 | 9,750 |
Apr 16 2024 | 2.28 | -0.02 | -0.87% | 2.30 | 2.32 | 2.28 | 1,250 |
Apr 15 2024 | 2.30 | -0.14 | -5.74% | 2.36 | 2.36 | 2.30 | 2,500 |
Apr 12 2024 | 2.44 | 0.08 | 3.39% | 2.36 | 2.44 | 2.30 | 6,250 |
Apr 11 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
Apr 10 2024 | 2.36 | 0.06 | 2.61% | 2.28 | 2.36 | 2.28 | 6,000 |
Apr 09 2024 | 2.30 | -0.06 | -2.54% | 2.40 | 2.44 | 2.30 | 6,500 |
Apr 08 2024 | 2.36 | -0.04 | -1.67% | 2.44 | 2.46 | 2.30 | 9,750 |
Apr 05 2024 | 2.40 | -0.32 | -11.76% | 2.66 | 2.66 | 2.40 | 20,000 |
Apr 04 2024 | 2.72 | -0.02 | -0.73% | 2.82 | 2.82 | 2.70 | 3,500 |
Apr 03 2024 | 2.74 | 0.02 | 0.74% | 2.74 | 2.76 | 2.50 | 21,500 |
Apr 02 2024 | 2.72 | -0.22 | -7.48% | 2.86 | 2.86 | 2.72 | 5,000 |