S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Doxee SpA (DOX)
Doxee SpA (DOX) Historical

DOX Doxee SpA

2.22

0.00 (0.00%)

Last Updated: 01:09:31

Delayed by 15 minutes

DOX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	2.22	-0.04	-1.77%	2.26	2.26	2.22	3,500
May 20 2024	2.26	0.02	0.89%	2.26	2.26	2.26	750
May 17 2024	2.24	0.04	1.82%	2.26	2.26	2.24	4,750
May 16 2024	2.20	0.04	1.85%	2.12	2.26	2.10	10,000
May 15 2024	2.16	-0.12	-5.26%	2.28	2.28	2.14	4,750
May 14 2024	2.28	0.00	0.00%	2.26	2.28	2.18	5,500
May 13 2024	2.28	-0.16	-6.56%	2.36	2.36	2.22	15,750
May 10 2024	2.44	-0.10	-3.94%	2.54	2.54	2.42	6,000
May 09 2024	2.54	0.12	4.96%	2.44	2.54	2.44	4,250
May 08 2024	2.42	-0.06	-2.42%	2.48	2.48	2.40	2,750
May 07 2024	2.48	0.12	5.08%	2.38	2.48	2.36	6,250
May 06 2024	2.36	0.08	3.51%	2.30	2.36	2.28	8,250
May 03 2024	2.28	0.20	9.62%	2.10	2.28	2.10	9,250
May 02 2024	2.08	-0.02	-0.95%	2.16	2.16	2.08	4,250
Apr 30 2024	2.10	0.00	0.00%	2.08	2.10	2.08	5,000
Apr 29 2024	2.10	0.02	0.96%	2.14	2.16	2.08	7,250
Apr 26 2024	2.08	0.10	5.05%	2.02	2.08	2.02	3,250
Apr 25 2024	1.98	0.00	0.00%	2.00	2.00	1.98	750
Apr 24 2024	1.98	-0.02	-1.00%	1.98	2.00	1.96	4,000
Apr 23 2024	2.00	-0.08	-3.85%	2.00	2.02	1.92	6,250
Apr 22 2024	2.08	-0.06	-2.80%	2.12	2.12	2.00	41,000
Apr 19 2024	2.14	-0.02	-0.93%	2.12	2.16	2.12	8,500
Apr 18 2024	2.16	0.02	0.93%	2.24	2.24	2.16	2,250
Apr 17 2024	2.14	-0.14	-6.14%	2.32	2.32	2.14	9,750
Apr 16 2024	2.28	-0.02	-0.87%	2.30	2.32	2.28	1,250
Apr 15 2024	2.30	-0.14	-5.74%	2.36	2.36	2.30	2,500
Apr 12 2024	2.44	0.08	3.39%	2.36	2.44	2.30	6,250
Apr 11 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
Apr 10 2024	2.36	0.06	2.61%	2.28	2.36	2.28	6,000
Apr 09 2024	2.30	-0.06	-2.54%	2.40	2.44	2.30	6,500
Apr 08 2024	2.36	-0.04	-1.67%	2.44	2.46	2.30	9,750
Apr 05 2024	2.40	-0.32	-11.76%	2.66	2.66	2.40	20,000
Apr 04 2024	2.72	-0.02	-0.73%	2.82	2.82	2.70	3,500
Apr 03 2024	2.74	0.02	0.74%	2.74	2.76	2.50	21,500
Apr 02 2024	2.72	-0.22	-7.48%	2.86	2.86	2.72	5,000
Mar 28 2024	2.94	-0.14	-4.55%	3.04	3.16	2.88	13,750
Mar 27 2024	3.08	-0.06	-1.91%	3.06	3.08	2.96	22,750
Mar 26 2024	3.14	-0.04	-1.26%	3.18	3.18	3.14	750
Mar 25 2024	3.18	-0.10	-3.05%	3.22	3.22	3.12	6,000
Mar 22 2024	3.28	0.04	1.23%	3.28	3.28	3.28	500
Mar 21 2024	3.24	-0.02	-0.61%	3.40	3.40	3.24	3,250
Mar 20 2024	3.26	-0.02	-0.61%	3.26	3.26	3.26	250
Mar 19 2024	3.28	-0.10	-2.96%	3.30	3.46	3.28	12,750
Mar 18 2024	3.38	0.18	5.62%	3.24	3.38	3.20	8,500
Mar 15 2024	3.20	0.06	1.91%	3.12	3.32	3.10	8,000
Mar 14 2024	3.14	-0.10	-3.09%	3.24	3.32	3.14	29,250
Mar 13 2024	3.24	-0.20	-5.81%	3.40	3.40	3.22	8,000
Mar 12 2024	3.44	-0.22	-6.01%	3.52	3.52	3.40	2,750
Mar 11 2024	3.66	-0.26	-6.63%	3.94	3.94	3.62	10,500
Mar 08 2024	3.92	0.20	5.38%	4.00	4.08	3.78	18,000
Mar 07 2024	3.72	0.32	9.41%	3.42	3.72	3.36	16,000
Mar 06 2024	3.40	0.08	2.41%	3.32	3.40	3.32	3,250
Mar 05 2024	3.32	0.22	7.10%	3.18	3.50	3.04	15,750
Mar 04 2024	3.10	-0.06	-1.90%	3.08	3.10	3.04	2,250
Mar 01 2024	3.16	-0.20	-5.95%	3.34	3.40	3.14	10,750
Feb 29 2024	3.36	-0.28	-7.69%	3.68	3.68	3.34	10,000
Feb 28 2024	3.64	-0.10	-2.67%	3.64	3.64	3.50	5,000
Feb 27 2024	3.74	0.00	0.00%	3.74	3.74	3.74	0.00
Feb 26 2024	3.74	-0.08	-2.09%	3.74	3.74	3.74	500
Feb 23 2024	3.82	-0.04	-1.04%	3.86	3.92	3.82	3,750
Feb 22 2024	3.86	-0.02	-0.52%	3.78	3.86	3.76	750

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions