S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Msci Acwi Ucits Etf (EACW)
Msci Acwi Ucits Etf (EACW) Historical

EACW Msci Acwi Ucits Etf

18.864

0.29 (1.56%)

Jun 03 2024 - Closed

Delayed by 15 minutes

EACW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	18.682	0.00	0.02%	18.65	18.708	18.65	6,449
May 30 2024	18.678	-0.04	-0.22%	18.646	18.692	18.64	49,049
May 29 2024	18.72	-0.22	-1.16%	18.786	18.786	18.72	1,962
May 28 2024	18.94	0.01	0.06%	18.93	18.976	18.93	2,579
May 27 2024	18.928	0.02	0.10%	18.914	18.928	18.902	5,684
May 24 2024	18.91	-0.03	-0.15%	18.81	18.91	18.81	3,052
May 23 2024	18.938	-0.01	-0.03%	19.024	19.024	18.938	4,879
May 22 2024	18.944	-0.03	-0.14%	18.952	18.952	18.944	7,232
May 21 2024	18.97	-0.03	-0.17%	18.952	18.97	18.926	24,675
May 20 2024	19.002	0.06	0.34%	18.982	19.008	18.982	6,547
May 17 2024	18.938	-0.06	-0.29%	18.92	18.938	18.92	10,938
May 16 2024	18.994	0.10	0.54%	18.974	18.994	18.956	3,608
May 15 2024	18.892	0.21	1.11%	18.784	18.892	18.754	21,419
May 14 2024	18.684	-0.02	-0.09%	18.698	18.698	18.65	10,499
May 13 2024	18.70	-0.03	-0.17%	18.70	18.70	18.70	45,007
May 10 2024	18.732	0.15	0.79%	18.712	18.732	18.712	10,086
May 09 2024	18.586	0.01	0.03%	18.532	18.586	18.532	1,995
May 08 2024	18.58	0.02	0.12%	18.578	18.584	18.56	40,174
May 07 2024	18.558	0.16	0.88%	18.574	18.574	18.53	1,559
May 06 2024	18.396	0.04	0.21%	18.396	18.396	18.396	408
May 03 2024	18.358	0.22	1.21%	18.24	18.374	18.24	12,115
May 02 2024	18.138	-0.09	-0.50%	18.14	18.184	18.104	96,796
Apr 30 2024	18.23	-0.08	-0.44%	18.306	18.342	18.23	149,937
Apr 29 2024	18.31	0.10	0.57%	18.304	18.324	18.288	19,205
Apr 26 2024	18.206	0.25	1.41%	18.204	18.206	18.174	39,049
Apr 25 2024	17.952	-0.15	-0.85%	18.106	18.106	17.89	41,717
Apr 24 2024	18.106	-0.02	-0.13%	18.23	18.23	18.106	50,724
Apr 23 2024	18.13	0.26	1.45%	17.988	18.13	17.96	252,023
Apr 22 2024	17.87	-0.02	-0.09%	17.858	17.876	17.858	2,654
Apr 19 2024	17.886	-0.15	-0.85%	17.818	17.886	17.814	9,406
Apr 18 2024	18.04	0.05	0.28%	18.022	18.04	17.972	11,984
Apr 17 2024	17.99	-0.02	-0.13%	18.018	18.036	17.99	3,730
Apr 16 2024	18.014	-0.28	-1.52%	18.04	18.04	18.008	124,711
Apr 15 2024	18.292	-0.11	-0.59%	18.352	18.392	18.292	98,840
Apr 12 2024	18.40	0.03	0.19%	18.534	18.536	18.40	4,048
Apr 11 2024	18.366	-0.21	-1.14%	18.42	18.42	18.364	7,175
Apr 10 2024	18.578	0.16	0.87%	18.56	18.578	18.556	1,281
Apr 09 2024	18.418	-0.09	-0.48%	18.532	18.58	18.418	88,516
Apr 08 2024	18.506	0.12	0.67%	18.49	18.508	18.466	3,645
Apr 05 2024	18.382	-0.25	-1.34%	18.362	18.382	18.362	8,035
Apr 04 2024	18.632	0.05	0.29%	18.58	18.632	18.58	18,159
Apr 03 2024	18.578	0.10	0.53%	18.484	18.578	18.464	4,133
Apr 02 2024	18.48	-0.15	-0.83%	18.64	18.64	18.444	5,332
Mar 28 2024	18.634	0.11	0.60%	18.634	18.634	18.634	10,779
Mar 27 2024	18.522	-0.06	-0.34%	18.542	18.566	18.522	5,254
Mar 26 2024	18.586	0.09	0.51%	18.578	18.60	18.562	21,385
Mar 25 2024	18.492	-0.12	-0.62%	18.558	18.558	18.492	3,332
Mar 22 2024	18.608	-0.03	-0.15%	18.614	18.614	18.608	1,818
Mar 21 2024	18.636	0.25	1.38%	18.60	18.636	18.60	1,736
Mar 20 2024	18.382	0.13	0.72%	18.374	18.382	18.368	31,834
Mar 19 2024	18.25	-0.08	-0.45%	18.248	18.258	18.226	187,220
Mar 18 2024	18.332	0.14	0.76%	18.25	18.332	18.248	1,112
Mar 15 2024	18.194	-0.20	-1.09%	18.31	18.332	18.148	6,676
Mar 14 2024	18.394	0.03	0.19%	18.41	18.41	18.388	2,628
Mar 13 2024	18.36	0.03	0.14%	18.352	18.362	18.332	53,107
Mar 12 2024	18.334	0.16	0.90%	18.242	18.342	18.22	5,607
Mar 11 2024	18.17	-0.20	-1.09%	18.18	18.18	18.142	1,103
Mar 08 2024	18.37	0.06	0.35%	18.32	18.37	18.32	1,864
Mar 07 2024	18.306	0.16	0.90%	18.078	18.308	18.078	24,680
Mar 06 2024	18.142	-0.03	-0.15%	18.112	18.142	18.112	1,667
Mar 05 2024	18.17	-0.04	-0.22%	18.156	18.17	18.13	9,759

Msci Acwi Ucits Etf

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions