Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EBRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.569 | 0.07 | 1.35% | 5.569 | 5.569 | 5.569 | 1,000 |
| Jun 13 2024 | 5.495 | -0.03 | -0.45% | 5.495 | 5.495 | 5.495 | 2,791 |
| Jun 12 2024 | 5.52 | 0.17 | 3.25% | 5.52 | 5.52 | 5.52 | 67 |
| Jun 11 2024 | 5.346 | 0.00 | 0.00% | 5.346 | 5.346 | 5.346 | 0 |
| Jun 10 2024 | 5.346 | 0.00 | 0.00% | 5.346 | 5.346 | 5.346 | 0 |
| Jun 07 2024 | 5.346 | 0.15 | 2.93% | 5.346 | 5.346 | 5.346 | 3,000 |
| Jun 06 2024 | 5.194 | 0.00 | 0.00% | 5.194 | 5.194 | 5.194 | 0 |
| Jun 05 2024 | 5.194 | -0.02 | -0.31% | 5.205 | 5.214 | 5.194 | 25,346 |
| Jun 04 2024 | 5.21 | -0.12 | -2.18% | 5.217 | 5.217 | 5.21 | 1,159 |
| Jun 03 2024 | 5.326 | -0.24 | -4.26% | 5.448 | 5.448 | 5.326 | 40,400 |
| May 31 2024 | 5.563 | 0.00 | 0.00% | 5.563 | 5.563 | 5.563 | 0 |
| May 30 2024 | 5.563 | -0.06 | -1.05% | 5.563 | 5.563 | 5.563 | 1,000 |
| May 29 2024 | 5.622 | 0.12 | 2.14% | 5.641 | 5.641 | 5.622 | 18,179 |
| May 28 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
| May 27 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
| May 24 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
| May 23 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
| May 22 2024 | 5.504 | -0.09 | -1.63% | 5.504 | 5.504 | 5.504 | 909 |
| May 21 2024 | 5.595 | 0.00 | 0.00% | 5.595 | 5.595 | 5.595 | 0 |
| May 20 2024 | 5.595 | 0.15 | 2.81% | 5.606 | 5.606 | 5.595 | 25,925 |
| May 17 2024 | 5.442 | 0.00 | 0.00% | 5.442 | 5.442 | 5.442 | 0 |
| May 16 2024 | 5.442 | 0.00 | 0.00% | 5.442 | 5.442 | 5.442 | 0 |
| May 15 2024 | 5.442 | -0.10 | -1.86% | 5.442 | 5.442 | 5.442 | 400 |
| May 14 2024 | 5.545 | 0.00 | 0.00% | 5.545 | 5.545 | 5.545 | 0 |
| May 13 2024 | 5.545 | -0.02 | -0.27% | 5.545 | 5.545 | 5.545 | 12,587 |
| May 10 2024 | 5.56 | 0.03 | 0.52% | 5.566 | 5.566 | 5.56 | 1,475 |
| May 09 2024 | 5.531 | 0.08 | 1.49% | 5.551 | 5.569 | 5.531 | 9,290 |
| May 08 2024 | 5.45 | -0.04 | -0.66% | 5.422 | 5.45 | 5.422 | 7,000 |
| May 07 2024 | 5.486 | -0.04 | -0.76% | 5.49 | 5.49 | 5.486 | 16,974 |
| May 06 2024 | 5.528 | 0.00 | -0.02% | 5.528 | 5.528 | 5.528 | 1,000 |
| May 03 2024 | 5.529 | 0.03 | 0.47% | 5.529 | 5.529 | 5.529 | 10,600 |
| May 02 2024 | 5.503 | -0.22 | -3.84% | 5.539 | 5.554 | 5.503 | 5,603 |
| Apr 30 2024 | 5.723 | -0.02 | -0.40% | 5.752 | 5.752 | 5.723 | 12,507 |
| Apr 29 2024 | 5.746 | -0.05 | -0.93% | 5.746 | 5.746 | 5.746 | 12,086 |
| Apr 26 2024 | 5.80 | 0.05 | 0.82% | 5.80 | 5.80 | 5.80 | 600 |
| Apr 25 2024 | 5.753 | 0.00 | 0.00% | 5.753 | 5.753 | 5.753 | 0 |
| Apr 24 2024 | 5.753 | 0.11 | 2.00% | 5.745 | 5.753 | 5.745 | 500 |
| Apr 23 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0 |
| Apr 22 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0 |
| Apr 19 2024 | 5.64 | -0.19 | -3.28% | 5.64 | 5.64 | 5.64 | 200 |
| Apr 18 2024 | 5.831 | 0.00 | 0.00% | 5.831 | 5.831 | 5.831 | 0 |
| Apr 17 2024 | 5.831 | -0.01 | -0.21% | 5.826 | 5.831 | 5.826 | 400 |
| Apr 16 2024 | 5.843 | 0.01 | 0.14% | 5.843 | 5.843 | 5.843 | 8,282 |
| Apr 15 2024 | 5.835 | -0.14 | -2.28% | 5.84 | 5.841 | 5.817 | 5,300 |
| Apr 12 2024 | 5.971 | 0.13 | 2.19% | 5.87 | 5.971 | 5.87 | 37,743 |
| Apr 11 2024 | 5.843 | 0.03 | 0.55% | 5.846 | 5.846 | 5.843 | 952 |
| Apr 10 2024 | 5.811 | 0.00 | -0.05% | 5.833 | 5.84 | 5.811 | 21,749 |
| Apr 09 2024 | 5.814 | 0.00 | 0.00% | 5.814 | 5.814 | 5.814 | 0 |
| Apr 08 2024 | 5.814 | -0.08 | -1.29% | 5.82 | 5.842 | 5.814 | 2,260 |
| Apr 05 2024 | 5.89 | 0.10 | 1.73% | 5.894 | 5.896 | 5.89 | 2,186 |
| Apr 04 2024 | 5.79 | -0.02 | -0.38% | 5.787 | 5.79 | 5.787 | 800 |
| Apr 03 2024 | 5.812 | 0.08 | 1.43% | 5.764 | 5.821 | 5.753 | 32,670 |
| Apr 02 2024 | 5.73 | 0.12 | 2.10% | 5.711 | 5.75 | 5.711 | 34,191 |
| Mar 28 2024 | 5.612 | 0.08 | 1.39% | 5.612 | 5.612 | 5.612 | 1,000 |
| Mar 27 2024 | 5.535 | 0.01 | 0.14% | 5.535 | 5.535 | 5.535 | 3,638 |
| Mar 26 2024 | 5.527 | 0.00 | 0.00% | 5.527 | 5.527 | 5.527 | 0 |
| Mar 25 2024 | 5.527 | 0.00 | 0.00% | 5.527 | 5.527 | 5.527 | 0 |
| Mar 22 2024 | 5.527 | -0.04 | -0.70% | 5.526 | 5.527 | 5.523 | 616 |
| Mar 21 2024 | 5.566 | 0.00 | 0.00% | 5.566 | 5.566 | 5.566 | 0 |
| Mar 20 2024 | 5.566 | -0.06 | -1.01% | 5.566 | 5.566 | 5.566 | 1,000 |
| Mar 19 2024 | 5.623 | 0.04 | 0.73% | 5.574 | 5.623 | 5.574 | 23,192 |
