We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 5.585 | 0.02 | 0.29 | 5.585 | 5.585 | 5.585 | 0 |
| 1744818900 | 5.569 | 0.01 | 0.18 | 5.569 | 5.569 | 5.569 | 0 |
| 1744732500 | 5.559 | 0.01 | 0.13 | 5.559 | 5.559 | 5.559 | 0 |
| 1744646100 | 5.5519999 | 0.04 | 0.69 | 5.5519999 | 5.5519999 | 5.5519999 | 0 |
| 1744386900 | 5.514 | 0 | 0.00 | 5.514 | 5.514 | 5.514 | 0 |
| 1744300500 | 5.514 | 0 | 0.00 | 5.514 | 5.514 | 5.514 | 0 |
| 1744214100 | 5.514 | 0 | 0.00 | 5.514 | 5.514 | 5.514 | 0 |
| 1744127700 | 5.514 | 0 | 0.00 | 5.514 | 5.514 | 5.514 | 0 |
| 1744041300 | 5.514 | -0.04 | -0.76 | 5.514 | 5.514 | 5.514 | 91 |
| 1743785700 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1743699300 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1743612900 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1743526500 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1743440100 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1743180900 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1743094500 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1743008100 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1742921700 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1742835300 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1742576100 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1742489700 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1742403300 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1742316900 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1742230500 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1741971300 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1741884900 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1741798500 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1741712100 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1741625700 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1741366500 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1741280100 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1741193700 | 5.556 | -0.02 | -0.38 | 5.556 | 5.556 | 5.556 | 8967 |
| 1741107300 | 5.577 | 0 | 0.00 | 5.577 | 5.577 | 5.577 | 0 |
| 1741020900 | 5.577 | 0 | 0.00 | 5.577 | 5.577 | 5.577 | 0 |
| 1740761700 | 5.577 | 0 | 0.00 | 5.577 | 5.577 | 5.577 | 0 |
| 1740675300 | 5.577 | 0 | 0.00 | 5.577 | 5.577 | 5.577 | 0 |
| 1740588900 | 5.577 | 0 | 0.00 | 5.577 | 5.577 | 5.577 | 0 |
| 1740502500 | 5.577 | 0 | 0.00 | 5.577 | 5.577 | 5.577 | 0 |
| 1740416100 | 5.577 | 0 | 0.00 | 5.577 | 5.577 | 5.577 | 0 |
| 1740156900 | 5.577 | 0 | 0.00 | 5.577 | 5.577 | 5.577 | 0 |
| 1740070500 | 5.577 | 0 | 0.00 | 5.577 | 5.577 | 5.577 | 0 |
| 1739984100 | 5.577 | 0 | 0.00 | 5.577 | 5.577 | 5.577 | 0 |
| 1739897700 | 5.577 | 0 | 0.00 | 5.577 | 5.577 | 5.577 | 0 |
| 1739811300 | 5.577 | -0 | -0.07 | 5.577 | 5.577 | 5.577 | 650 |
| 1739552100 | 5.581 | 0 | 0.00 | 5.581 | 5.581 | 5.581 | 0 |
| 1739465700 | 5.581 | 0.06 | 1.01 | 5.581 | 5.581 | 5.581 | 650 |
| 1739379300 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1739292900 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1739206500 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1738947300 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1738860900 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1738774500 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1738688100 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1738601700 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1738342500 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1738256100 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1738169700 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1738083300 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1737996900 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1737737700 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1737651300 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1737564900 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1737478500 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1737392100 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
