We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 4.52261306533 | 3.98 | 4.16 | 3.98 | 1667 | 4.1024 | DE |
| 4 | 0.16 | 4 | 4 | 4.16 | 3.42 | 1785 | 3.82327586 | DE |
| 12 | -0.64 | -13.3333333333 | 4.8 | 4.8 | 3.42 | 2781 | 4.27263699 | DE |
| 26 | -0.89 | -17.6237623762 | 5.05 | 5.3 | 3.42 | 3024 | 4.47484738 | DE |
| 52 | -1.04 | -20 | 5.2 | 6.4 | 3.42 | 3513 | 5.01330637 | DE |
| 156 | -4.39 | -51.3450292398 | 8.55 | 10.15 | 3.42 | 3494 | 6.43995922 | DE |
| 260 | -4.39 | -51.3450292398 | 8.55 | 10.15 | 3.42 | 3494 | 6.43995922 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1745510100 | 4.16 | 0.02 | 0.48 | 4.16 | 4.16 | 4.16 | 200 |
| 1745423700 | 4.14 | 0.06 | 1.47 | 4.1 | 4.16 | 4.1 | 1600 |
| 1745337300 | 4.08 | 0.18 | 4.62 | 3.98 | 4.08 | 3.98 | 3200 |
| 1744905300 | 3.9 | 0.02 | 0.52 | 3.9 | 3.9 | 3.9 | 400 |
| 1744818900 | 3.88 | -0.02 | -0.51 | 3.88 | 3.88 | 3.86 | 2400 |
| 1744732500 | 3.9 | 0.24 | 6.56 | 3.7 | 3.9 | 3.7 | 4000 |
| 1744646100 | 3.66 | 0.18 | 5.17 | 3.6 | 3.66 | 3.6 | 1400 |
| 1744386900 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1744300500 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1744214100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1744127700 | 3.48 | 0.06 | 1.75 | 3.48 | 3.48 | 3.48 | 600 |
| 1744041300 | 3.42 | -0.4 | -10.47 | 3.52 | 3.54 | 3.42 | 4200 |
| 1743782100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1743695700 | 3.82 | -0.08 | -2.05 | 3.84 | 3.98 | 3.82 | 2800 |
| 1743609300 | 3.9 | -0.06 | -1.52 | 3.98 | 3.98 | 3.9 | 1400 |
| 1743522900 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1743436500 | 3.96 | -0.04 | -1.00 | 3.98 | 3.98 | 3.96 | 400 |
| 1743180900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 600 |
| 1743094500 | 4 | -0.2 | -4.76 | 4.1 | 4.1 | 4 | 3000 |
| 1743008100 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1742921700 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1742835300 | 4.2 | -0.08 | -1.87 | 4.22 | 4.22 | 4.2 | 600 |
| 1742576100 | 4.28 | 0.08 | 1.90 | 4.4 | 4.4 | 4.28 | 1400 |
| 1742489700 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1742403300 | 4.2 | -0.04 | -0.94 | 4.22 | 4.22 | 4.2 | 1600 |
| 1742316900 | 4.24 | -0.14 | -3.20 | 4.38 | 4.54 | 4.24 | 9200 |
| 1742230500 | 4.38 | -0.04 | -0.90 | 4.32 | 4.46 | 4.22 | 44600 |
| 1741971300 | 4.42 | -0.14 | -3.07 | 4.66 | 4.76 | 4.28 | 12000 |
| 1741884900 | 4.5599999 | -0.02 | -0.44 | 4.5599999 | 4.5599999 | 4.5599999 | 200 |
| 1741798500 | 4.58 | 0.08 | 1.78 | 4.58 | 4.58 | 4.58 | 600 |
| 1741712100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 800 |
| 1741625700 | 4.5 | 0.02 | 0.45 | 4.5 | 4.5 | 4.5 | 600 |
| 1741366500 | 4.48 | -0.02 | -0.44 | 4.5 | 4.5 | 4.48 | 1400 |
| 1741280100 | 4.5 | 0.04 | 0.90 | 4.5 | 4.5 | 4.5 | 1800 |
| 1741193700 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 1000 |
| 1741107300 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1741020900 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 200 |
| 1740761700 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1740675300 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 1000 |
| 1740588900 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 600 |
| 1740502500 | 4.46 | -0.06 | -1.33 | 4.46 | 4.46 | 4.46 | 200 |
| 1740416100 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1740156900 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1740070500 | 4.5199999 | -0.06 | -1.31 | 4.5599999 | 4.5599999 | 4.5199999 | 1800 |
| 1739984100 | 4.58 | 0.1 | 2.23 | 4.5599999 | 4.58 | 4.5199999 | 3400 |
| 1739897700 | 4.48 | 0.08 | 1.82 | 4.46 | 4.48 | 4.46 | 800 |
| 1739811300 | 4.4 | -0.08 | -1.79 | 4.48 | 4.48 | 4.4 | 800 |
| 1739552100 | 4.48 | 0.04 | 0.90 | 4.48 | 4.48 | 4.48 | 600 |
| 1739465700 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 2000 |
| 1739379300 | 4.44 | -0.06 | -1.33 | 4.44 | 4.44 | 4.44 | 600 |
| 1739292900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739206500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738947300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738860900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738774500 | 4.5 | -0.1 | -2.17 | 4.5 | 4.5 | 4.5 | 1000 |
| 1738688100 | 4.6 | -0.1 | -2.13 | 4.6 | 4.6 | 4.6 | 600 |
| 1738601700 | 4.7 | -0.1 | -2.08 | 4.7 | 4.7 | 4.7 | 600 |
| 1738342500 | 4.8 | 0.06 | 1.27 | 4.8 | 4.8 | 4.8 | 600 |
| 1738256100 | 4.74 | -0.02 | -0.42 | 4.78 | 4.78 | 4.74 | 1400 |
| 1738169700 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738083300 | 4.76 | -0.04 | -0.83 | 4.8 | 4.8 | 4.76 | 1000 |
| 1737996900 | 4.8 | -0.08 | -1.64 | 4.8 | 4.8 | 4.8 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
