We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 19.734 | 0.08 | 0.41 | 19.734 | 19.734 | 19.734 | 0 |
| 1744818900 | 19.654 | 0.08 | 0.41 | 19.654 | 19.654 | 19.654 | 0 |
| 1744732500 | 19.574 | 0.35 | 1.84 | 19.426 | 19.574 | 19.426 | 1750 |
| 1744646100 | 19.22 | 0.28 | 1.47 | 19.22 | 19.22 | 19.22 | 20 |
| 1744386900 | 18.942 | 0 | 0.00 | 18.942 | 18.942 | 18.942 | 0 |
| 1744300500 | 18.942 | 0 | 0.00 | 18.942 | 18.942 | 18.942 | 0 |
| 1744214100 | 18.942 | 0 | 0.00 | 18.942 | 18.942 | 18.942 | 0 |
| 1744127700 | 18.942 | -1.41 | -6.94 | 18.65 | 18.942 | 18.65 | 127 |
| 1744041300 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1743782100 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1743695700 | 20.355 | -0.67 | -3.16 | 20.38 | 20.38 | 20.355 | 465 |
| 1743612900 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1743526500 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1743440100 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1743180900 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1743094500 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1743008100 | 21.02 | 0.13 | 0.60 | 21.02 | 21.02 | 21.02 | 50 |
| 1742921700 | 20.895 | 0 | 0.00 | 20.895 | 20.895 | 20.895 | 0 |
| 1742835300 | 20.895 | 0 | 0.00 | 20.895 | 20.895 | 20.895 | 0 |
| 1742576100 | 20.895 | -0.15 | -0.69 | 20.895 | 20.895 | 20.895 | 20 |
| 1742489700 | 21.04 | 0.14 | 0.67 | 21.04 | 21.04 | 21.04 | 50 |
| 1742403300 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1742316900 | 20.9 | 0.13 | 0.65 | 20.9 | 20.9 | 20.9 | 50 |
| 1742230500 | 20.765 | 0.34 | 1.64 | 20.765 | 20.765 | 20.765 | 50 |
| 1741971300 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1741884900 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1741798500 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1741712100 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1741625700 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1741366500 | 20.43 | 0 | 0.02 | 20.4 | 20.43 | 20.4 | 650 |
| 1741280100 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1741193700 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1741107300 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1741020900 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1740761700 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1740675300 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1740588900 | 20.425 | 0 | 0.00 | 20.425 | 20.425 | 20.425 | 0 |
| 1740502500 | 20.425 | 0.88 | 4.48 | 20.385 | 20.425 | 20.385 | 136 |
| 1740416100 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1740156900 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1740070500 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1739984100 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1739897700 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1739811300 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1739552100 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1739465700 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1739379300 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1739292900 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1739206500 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1738947300 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1738860900 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1738774500 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1738688100 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1738601700 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1738342500 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1738256100 | 19.55 | 0.22 | 1.14 | 19.55 | 19.55 | 19.55 | 625 |
| 1738134000 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1738047600 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1737961200 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1737702000 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1737615600 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1737529200 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
