We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 20.425 | 0.88 | 4.48 | 20.385 | 20.425 | 20.385 | 136 |
| 1740416100 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1740156900 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1740070500 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1739984100 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1739897700 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1739811300 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1739552100 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1739465700 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1739379300 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1739292900 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1739206500 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1738947300 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1738860900 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1738774500 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1738688100 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1738601700 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1738342500 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1738256100 | 19.55 | 0.22 | 1.14 | 19.55 | 19.55 | 19.55 | 625 |
| 1738169700 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1738083300 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1737996900 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1737737700 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1737651300 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1737564900 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1737478500 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1737392100 | 19.33 | 0.12 | 0.65 | 19.328 | 19.33 | 19.328 | 2638 |
| 1737132900 | 19.206 | 0.31 | 1.62 | 19.206 | 19.206 | 19.206 | 148 |
| 1737046500 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1736960100 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1736873700 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1736787300 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1736528100 | 18.9 | 0.07 | 0.37 | 18.908 | 18.908 | 18.9 | 4193 |
| 1736441700 | 18.83 | 0 | 0.00 | 18.83 | 18.83 | 18.83 | 0 |
| 1736355300 | 18.83 | -0.16 | -0.84 | 18.83 | 18.83 | 18.83 | 682 |
| 1736268900 | 18.99 | -0.03 | -0.15 | 18.99 | 18.99 | 18.99 | 18 |
| 1736182500 | 19.018 | 0.69 | 3.78 | 18.996 | 19.018 | 18.996 | 3000 |
| 1735923300 | 18.326 | 0 | 0.00 | 18.326 | 18.326 | 18.326 | 0 |
| 1735836900 | 18.326 | 0 | 0.00 | 18.326 | 18.326 | 18.326 | 0 |
| 1735577700 | 18.326 | 0 | 0.00 | 18.326 | 18.326 | 18.326 | 0 |
| 1735318500 | 18.326 | 0 | 0.00 | 18.326 | 18.326 | 18.326 | 0 |
| 1734972900 | 18.326 | -0.67 | -3.51 | 18.286 | 18.326 | 18.286 | 2017 |
| 1734713700 | 18.992 | 0 | 0.00 | 18.992 | 18.992 | 18.992 | 0 |
| 1734627300 | 18.992 | 0 | 0.00 | 18.992 | 18.992 | 18.992 | 0 |
| 1734540900 | 18.992 | 0 | 0.00 | 18.992 | 18.992 | 18.992 | 0 |
| 1734454500 | 18.992 | 0 | 0.00 | 18.992 | 18.992 | 18.992 | 0 |
| 1734368100 | 18.992 | 0 | 0.00 | 18.992 | 18.992 | 18.992 | 0 |
| 1734108900 | 18.992 | 0 | 0.00 | 18.992 | 18.992 | 18.992 | 0 |
| 1734022500 | 18.992 | 0 | 0.00 | 18.992 | 18.992 | 18.992 | 0 |
| 1733936100 | 18.992 | 0 | 0.00 | 18.992 | 18.992 | 18.992 | 0 |
| 1733849700 | 18.992 | 0 | 0.00 | 18.992 | 18.992 | 18.992 | 0 |
| 1733763300 | 18.992 | 0.05 | 0.27 | 18.992 | 18.992 | 18.992 | 55 |
| 1733504100 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1733417700 | 18.94 | 0.18 | 0.97 | 18.938 | 18.94 | 18.938 | 8000 |
| 1733299200 | 18.758 | 0 | 0.00 | 18.758 | 18.758 | 18.758 | 0 |
| 1733212800 | 18.758 | 0 | 0.00 | 18.758 | 18.758 | 18.758 | 0 |
| 1733126400 | 18.758 | 0 | 0.00 | 18.758 | 18.758 | 18.758 | 0 |
| 1732867200 | 18.758 | 0 | 0.00 | 18.758 | 18.758 | 18.758 | 0 |
| 1732780800 | 18.758 | 0 | 0.00 | 18.758 | 18.758 | 18.758 | 0 |
| 1732694400 | 18.758 | 0 | 0.00 | 18.758 | 18.758 | 18.758 | 0 |
| 1732608000 | 18.758 | 0 | 0.00 | 18.758 | 18.758 | 18.758 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
