EEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 63.69 | 0.00 | 0.00% | 63.69 | 63.69 | 63.69 | 0 |
Jun 13 2024 | 63.69 | 0.00 | 0.00% | 63.69 | 63.69 | 63.69 | 0 |
Jun 12 2024 | 63.69 | 0.00 | 0.00% | 63.69 | 63.69 | 63.69 | 0 |
Jun 11 2024 | 63.69 | 0.00 | 0.00% | 63.69 | 63.69 | 63.69 | 0 |
Jun 10 2024 | 63.69 | 0.07 | 0.11% | 63.69 | 63.69 | 63.69 | 109 |
Jun 07 2024 | 63.62 | 0.00 | 0.00% | 63.62 | 63.62 | 63.62 | 0 |
Jun 06 2024 | 63.62 | 0.00 | 0.00% | 63.62 | 63.62 | 63.62 | 0 |
Jun 05 2024 | 63.62 | 0.26 | 0.41% | 63.64 | 63.64 | 63.62 | 437 |
Jun 04 2024 | 63.36 | 0.00 | 0.00% | 63.36 | 63.36 | 63.36 | 0 |
Jun 03 2024 | 63.36 | -0.16 | -0.25% | 63.36 | 63.36 | 63.36 | 12 |
May 31 2024 | 63.52 | 0.00 | 0.00% | 63.52 | 63.52 | 63.52 | 0 |
May 30 2024 | 63.52 | 0.00 | 0.00% | 63.52 | 63.52 | 63.52 | 0 |
May 29 2024 | 63.52 | 0.00 | 0.00% | 63.52 | 63.52 | 63.52 | 0 |
May 28 2024 | 63.52 | 0.00 | 0.00% | 63.52 | 63.52 | 63.52 | 0 |
May 27 2024 | 63.52 | 0.00 | 0.00% | 63.52 | 63.52 | 63.52 | 0 |
May 24 2024 | 63.52 | 0.00 | 0.00% | 63.52 | 63.52 | 63.52 | 0 |
May 23 2024 | 63.52 | 0.00 | 0.00% | 63.52 | 63.52 | 63.52 | 0 |
May 22 2024 | 63.52 | 0.00 | 0.00% | 63.52 | 63.52 | 63.52 | 0 |
May 21 2024 | 63.52 | -0.24 | -0.38% | 63.43 | 63.52 | 63.43 | 471 |
May 20 2024 | 63.76 | 0.29 | 0.46% | 63.65 | 63.76 | 63.65 | 800 |
May 17 2024 | 63.47 | -0.23 | -0.36% | 63.39 | 63.47 | 63.38 | 201 |
May 16 2024 | 63.70 | 0.54 | 0.85% | 63.70 | 63.77 | 63.70 | 8,646 |
May 15 2024 | 63.16 | 0.00 | 0.00% | 63.16 | 63.16 | 63.16 | 0 |
May 14 2024 | 63.16 | 0.00 | 0.00% | 63.16 | 63.16 | 63.16 | 0 |
May 13 2024 | 63.16 | 1.06 | 1.71% | 63.26 | 63.28 | 63.16 | 10,275 |
May 10 2024 | 62.10 | 0.00 | 0.00% | 62.10 | 62.10 | 62.10 | 0 |
May 09 2024 | 62.10 | 0.00 | 0.00% | 62.10 | 62.10 | 62.10 | 0 |
May 08 2024 | 62.10 | 0.00 | 0.00% | 62.10 | 62.10 | 62.10 | 0 |
May 07 2024 | 62.10 | 0.63 | 1.02% | 62.10 | 62.10 | 62.10 | 35 |
May 06 2024 | 61.47 | 0.66 | 1.09% | 61.47 | 61.47 | 61.47 | 1,721 |
May 03 2024 | 60.81 | 0.00 | 0.00% | 60.81 | 60.81 | 60.81 | 0 |
May 02 2024 | 60.81 | -0.40 | -0.65% | 60.81 | 60.81 | 60.81 | 13 |
Apr 30 2024 | 61.21 | 0.01 | 0.02% | 61.21 | 61.21 | 61.21 | 48 |
Apr 29 2024 | 61.20 | 0.00 | 0.00% | 61.20 | 61.20 | 61.20 | 0 |
Apr 26 2024 | 61.20 | 0.37 | 0.61% | 60.96 | 61.20 | 60.96 | 1,410 |
Apr 25 2024 | 60.83 | 1.01 | 1.69% | 60.83 | 60.83 | 60.83 | 115 |
Apr 24 2024 | 59.82 | 0.00 | 0.00% | 59.82 | 59.82 | 59.82 | 0 |
Apr 23 2024 | 59.82 | 0.00 | 0.00% | 59.82 | 59.82 | 59.82 | 0 |
Apr 22 2024 | 59.82 | 0.00 | 0.00% | 59.82 | 59.82 | 59.82 | 0 |
Apr 19 2024 | 59.82 | 0.00 | 0.00% | 59.82 | 59.82 | 59.82 | 0 |
Apr 18 2024 | 59.82 | -0.54 | -0.89% | 59.71 | 59.82 | 59.71 | 1,660 |
Apr 17 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
Apr 16 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
Apr 15 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
Apr 12 2024 | 60.36 | 0.00 | 0.00% | 60.36 | 60.36 | 60.36 | 0 |
Apr 11 2024 | 60.36 | -0.19 | -0.31% | 60.64 | 60.64 | 60.35 | 840 |
Apr 10 2024 | 60.55 | 0.00 | 0.00% | 60.55 | 60.55 | 60.55 | 0 |
Apr 09 2024 | 60.55 | 0.00 | 0.00% | 60.55 | 60.55 | 60.55 | 0 |
Apr 08 2024 | 60.55 | 0.00 | 0.00% | 60.55 | 60.55 | 60.55 | 0 |
Apr 05 2024 | 60.55 | -0.47 | -0.77% | 60.51 | 60.55 | 60.51 | 3,375 |
Apr 04 2024 | 61.02 | -0.52 | -0.84% | 61.02 | 61.02 | 61.02 | 228 |
Apr 03 2024 | 61.54 | 0.00 | 0.00% | 61.54 | 61.54 | 61.54 | 0 |
Apr 02 2024 | 61.54 | 0.04 | 0.07% | 61.53 | 61.54 | 61.53 | 106 |
Mar 28 2024 | 61.50 | 0.13 | 0.21% | 61.50 | 61.50 | 61.50 | 1,712 |
Mar 27 2024 | 61.37 | 0.16 | 0.26% | 61.29 | 61.37 | 61.29 | 2,658 |
Mar 26 2024 | 61.21 | 0.13 | 0.21% | 61.21 | 61.21 | 61.21 | 1,718 |
Mar 25 2024 | 61.08 | 0.00 | 0.00% | 61.08 | 61.08 | 61.08 | 5 |
Mar 22 2024 | 61.08 | 0.30 | 0.49% | 61.08 | 61.08 | 61.08 | 20 |
Mar 21 2024 | 60.78 | 0.00 | 0.00% | 60.78 | 60.78 | 60.78 | 0 |
Mar 20 2024 | 60.78 | 0.00 | 0.00% | 60.78 | 60.78 | 60.78 | 0 |
Mar 19 2024 | 60.78 | 0.00 | 0.00% | 60.78 | 60.78 | 60.78 | 0 |
Mar 18 2024 | 60.78 | 0.00 | 0.00% | 60.78 | 60.78 | 60.78 | 0 |