S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Ivz Msci Eur Esg Uni Screen Ucits Etf (EEUR)
Ivz Msci Eur Esg Uni Screen Ucits Etf (EEUR) Historical

EEUR Ivz Msci Eur Esg Uni Screen Ucits Etf

63.69

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

EEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	63.69	0.00	0.00%	63.69	63.69	63.69	0
Jun 17 2024	63.69	0.00	0.00%	63.69	63.69	63.69	0
Jun 14 2024	63.69	0.00	0.00%	63.69	63.69	63.69	0
Jun 13 2024	63.69	0.00	0.00%	63.69	63.69	63.69	0
Jun 12 2024	63.69	0.00	0.00%	63.69	63.69	63.69	0
Jun 11 2024	63.69	0.00	0.00%	63.69	63.69	63.69	0
Jun 10 2024	63.69	0.07	0.11%	63.69	63.69	63.69	109
Jun 07 2024	63.62	0.00	0.00%	63.62	63.62	63.62	0
Jun 06 2024	63.62	0.00	0.00%	63.62	63.62	63.62	0
Jun 05 2024	63.62	0.26	0.41%	63.64	63.64	63.62	437
Jun 04 2024	63.36	0.00	0.00%	63.36	63.36	63.36	0
Jun 03 2024	63.36	-0.16	-0.25%	63.36	63.36	63.36	12
May 31 2024	63.52	0.00	0.00%	63.52	63.52	63.52	0
May 30 2024	63.52	0.00	0.00%	63.52	63.52	63.52	0
May 29 2024	63.52	0.00	0.00%	63.52	63.52	63.52	0
May 28 2024	63.52	0.00	0.00%	63.52	63.52	63.52	0
May 27 2024	63.52	0.00	0.00%	63.52	63.52	63.52	0
May 24 2024	63.52	0.00	0.00%	63.52	63.52	63.52	0
May 23 2024	63.52	0.00	0.00%	63.52	63.52	63.52	0
May 22 2024	63.52	0.00	0.00%	63.52	63.52	63.52	0
May 21 2024	63.52	-0.24	-0.38%	63.43	63.52	63.43	471
May 20 2024	63.76	0.29	0.46%	63.65	63.76	63.65	800
May 17 2024	63.47	-0.23	-0.36%	63.39	63.47	63.38	201
May 16 2024	63.70	0.54	0.85%	63.70	63.77	63.70	8,646
May 15 2024	63.16	0.00	0.00%	63.16	63.16	63.16	0
May 14 2024	63.16	0.00	0.00%	63.16	63.16	63.16	0
May 13 2024	63.16	1.06	1.71%	63.26	63.28	63.16	10,275
May 10 2024	62.10	0.00	0.00%	62.10	62.10	62.10	0
May 09 2024	62.10	0.00	0.00%	62.10	62.10	62.10	0
May 08 2024	62.10	0.00	0.00%	62.10	62.10	62.10	0
May 07 2024	62.10	0.63	1.02%	62.10	62.10	62.10	35
May 06 2024	61.47	0.66	1.09%	61.47	61.47	61.47	1,721
May 03 2024	60.81	0.00	0.00%	60.81	60.81	60.81	0
May 02 2024	60.81	-0.40	-0.65%	60.81	60.81	60.81	13
Apr 30 2024	61.21	0.01	0.02%	61.21	61.21	61.21	48
Apr 29 2024	61.20	0.00	0.00%	61.20	61.20	61.20	0
Apr 26 2024	61.20	0.37	0.61%	60.96	61.20	60.96	1,410
Apr 25 2024	60.83	1.01	1.69%	60.83	60.83	60.83	115
Apr 24 2024	59.82	0.00	0.00%	59.82	59.82	59.82	0
Apr 23 2024	59.82	0.00	0.00%	59.82	59.82	59.82	0
Apr 22 2024	59.82	0.00	0.00%	59.82	59.82	59.82	0
Apr 19 2024	59.82	0.00	0.00%	59.82	59.82	59.82	0
Apr 18 2024	59.82	-0.54	-0.89%	59.71	59.82	59.71	1,660
Apr 17 2024	60.36	0.00	0.00%	60.36	60.36	60.36	0
Apr 16 2024	60.36	0.00	0.00%	60.36	60.36	60.36	0
Apr 15 2024	60.36	0.00	0.00%	60.36	60.36	60.36	0
Apr 12 2024	60.36	0.00	0.00%	60.36	60.36	60.36	0
Apr 11 2024	60.36	-0.19	-0.31%	60.64	60.64	60.35	840
Apr 10 2024	60.55	0.00	0.00%	60.55	60.55	60.55	0
Apr 09 2024	60.55	0.00	0.00%	60.55	60.55	60.55	0
Apr 08 2024	60.55	0.00	0.00%	60.55	60.55	60.55	0
Apr 05 2024	60.55	-0.47	-0.77%	60.51	60.55	60.51	3,375
Apr 04 2024	61.02	-0.52	-0.84%	61.02	61.02	61.02	228
Apr 03 2024	61.54	0.00	0.00%	61.54	61.54	61.54	0
Apr 02 2024	61.54	0.04	0.07%	61.53	61.54	61.53	106
Mar 28 2024	61.50	0.13	0.21%	61.50	61.50	61.50	1,712
Mar 27 2024	61.37	0.16	0.26%	61.29	61.37	61.29	2,658
Mar 26 2024	61.21	0.13	0.21%	61.21	61.21	61.21	1,718
Mar 25 2024	61.08	0.00	0.00%	61.08	61.08	61.08	5
Mar 22 2024	61.08	0.30	0.49%	61.08	61.08	61.08	20
Mar 21 2024	60.78	0.00	0.00%	60.78	60.78	60.78	0

Ivz Msci Eur Esg Uni Scr...

Pennsylvania Real Estate...

Sun Art Retail GP (PK)

Western Alliance Bancorp...

Spectacular Solar (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions