ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EEUR Ivz Msci Eur Esg Uni Screen Ucits Etf

63.69
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

EEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 63.69 0.00 0.00% 63.69 63.69 63.69 0
Jun 13 2024 63.69 0.00 0.00% 63.69 63.69 63.69 0
Jun 12 2024 63.69 0.00 0.00% 63.69 63.69 63.69 0
Jun 11 2024 63.69 0.00 0.00% 63.69 63.69 63.69 0
Jun 10 2024 63.69 0.07 0.11% 63.69 63.69 63.69 109
Jun 07 2024 63.62 0.00 0.00% 63.62 63.62 63.62 0
Jun 06 2024 63.62 0.00 0.00% 63.62 63.62 63.62 0
Jun 05 2024 63.62 0.26 0.41% 63.64 63.64 63.62 437
Jun 04 2024 63.36 0.00 0.00% 63.36 63.36 63.36 0
Jun 03 2024 63.36 -0.16 -0.25% 63.36 63.36 63.36 12
May 31 2024 63.52 0.00 0.00% 63.52 63.52 63.52 0
May 30 2024 63.52 0.00 0.00% 63.52 63.52 63.52 0
May 29 2024 63.52 0.00 0.00% 63.52 63.52 63.52 0
May 28 2024 63.52 0.00 0.00% 63.52 63.52 63.52 0
May 27 2024 63.52 0.00 0.00% 63.52 63.52 63.52 0
May 24 2024 63.52 0.00 0.00% 63.52 63.52 63.52 0
May 23 2024 63.52 0.00 0.00% 63.52 63.52 63.52 0
May 22 2024 63.52 0.00 0.00% 63.52 63.52 63.52 0
May 21 2024 63.52 -0.24 -0.38% 63.43 63.52 63.43 471
May 20 2024 63.76 0.29 0.46% 63.65 63.76 63.65 800
May 17 2024 63.47 -0.23 -0.36% 63.39 63.47 63.38 201
May 16 2024 63.70 0.54 0.85% 63.70 63.77 63.70 8,646
May 15 2024 63.16 0.00 0.00% 63.16 63.16 63.16 0
May 14 2024 63.16 0.00 0.00% 63.16 63.16 63.16 0
May 13 2024 63.16 1.06 1.71% 63.26 63.28 63.16 10,275
May 10 2024 62.10 0.00 0.00% 62.10 62.10 62.10 0
May 09 2024 62.10 0.00 0.00% 62.10 62.10 62.10 0
May 08 2024 62.10 0.00 0.00% 62.10 62.10 62.10 0
May 07 2024 62.10 0.63 1.02% 62.10 62.10 62.10 35
May 06 2024 61.47 0.66 1.09% 61.47 61.47 61.47 1,721
May 03 2024 60.81 0.00 0.00% 60.81 60.81 60.81 0
May 02 2024 60.81 -0.40 -0.65% 60.81 60.81 60.81 13
Apr 30 2024 61.21 0.01 0.02% 61.21 61.21 61.21 48
Apr 29 2024 61.20 0.00 0.00% 61.20 61.20 61.20 0
Apr 26 2024 61.20 0.37 0.61% 60.96 61.20 60.96 1,410
Apr 25 2024 60.83 1.01 1.69% 60.83 60.83 60.83 115
Apr 24 2024 59.82 0.00 0.00% 59.82 59.82 59.82 0
Apr 23 2024 59.82 0.00 0.00% 59.82 59.82 59.82 0
Apr 22 2024 59.82 0.00 0.00% 59.82 59.82 59.82 0
Apr 19 2024 59.82 0.00 0.00% 59.82 59.82 59.82 0
Apr 18 2024 59.82 -0.54 -0.89% 59.71 59.82 59.71 1,660
Apr 17 2024 60.36 0.00 0.00% 60.36 60.36 60.36 0
Apr 16 2024 60.36 0.00 0.00% 60.36 60.36 60.36 0
Apr 15 2024 60.36 0.00 0.00% 60.36 60.36 60.36 0
Apr 12 2024 60.36 0.00 0.00% 60.36 60.36 60.36 0
Apr 11 2024 60.36 -0.19 -0.31% 60.64 60.64 60.35 840
Apr 10 2024 60.55 0.00 0.00% 60.55 60.55 60.55 0
Apr 09 2024 60.55 0.00 0.00% 60.55 60.55 60.55 0
Apr 08 2024 60.55 0.00 0.00% 60.55 60.55 60.55 0
Apr 05 2024 60.55 -0.47 -0.77% 60.51 60.55 60.51 3,375
Apr 04 2024 61.02 -0.52 -0.84% 61.02 61.02 61.02 228
Apr 03 2024 61.54 0.00 0.00% 61.54 61.54 61.54 0
Apr 02 2024 61.54 0.04 0.07% 61.53 61.54 61.53 106
Mar 28 2024 61.50 0.13 0.21% 61.50 61.50 61.50 1,712
Mar 27 2024 61.37 0.16 0.26% 61.29 61.37 61.29 2,658
Mar 26 2024 61.21 0.13 0.21% 61.21 61.21 61.21 1,718
Mar 25 2024 61.08 0.00 0.00% 61.08 61.08 61.08 5
Mar 22 2024 61.08 0.30 0.49% 61.08 61.08 61.08 20
Mar 21 2024 60.78 0.00 0.00% 60.78 60.78 60.78 0
Mar 20 2024 60.78 0.00 0.00% 60.78 60.78 60.78 0
Mar 19 2024 60.78 0.00 0.00% 60.78 60.78 60.78 0
Mar 18 2024 60.78 0.00 0.00% 60.78 60.78 60.78 0

Your Recent History

Delayed Upgrade Clock