We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1719244500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1718985300 | 7.95 | 0.01 | 0.10 | 7.95 | 7.95 | 7.95 | 1380 |
| 1718898900 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1718812500 | 7.942 | -0.04 | -0.53 | 7.942 | 7.942 | 7.942 | 1 |
| 1718726100 | 7.984 | 0 | 0.00 | 7.984 | 7.984 | 7.984 | 0 |
| 1718639700 | 7.984 | 0 | 0.00 | 7.984 | 7.984 | 7.984 | 0 |
| 1718380500 | 7.984 | 0 | 0.00 | 7.984 | 7.984 | 7.984 | 0 |
| 1718294100 | 7.984 | 0 | 0.00 | 7.984 | 7.984 | 7.984 | 0 |
| 1718207700 | 7.984 | 0.05 | 0.66 | 7.97 | 7.984 | 7.97 | 2615 |
| 1718121300 | 7.932 | 0 | 0.00 | 7.932 | 7.932 | 7.932 | 0 |
| 1718034900 | 7.932 | 0 | 0.00 | 7.932 | 7.932 | 7.932 | 0 |
| 1717775700 | 7.932 | 0 | 0.00 | 7.932 | 7.932 | 7.932 | 0 |
| 1717689300 | 7.932 | 0.04 | 0.53 | 7.932 | 7.932 | 7.932 | 512 |
| 1717602900 | 7.89 | -0 | -0.05 | 7.891 | 8.007 | 7.89 | 2860 |
| 1717516500 | 7.894 | -0.24 | -2.97 | 7.926 | 7.926 | 7.894 | 69 |
| 1717430100 | 8.1359999 | 0 | 0.00 | 8.1359999 | 8.1359999 | 8.1359999 | 0 |
| 1717170900 | 8.1359999 | 0 | 0.00 | 8.1359999 | 8.1359999 | 8.1359999 | 0 |
| 1717084500 | 8.1359999 | 0 | 0.00 | 8.1359999 | 8.1359999 | 8.1359999 | 0 |
| 1716998100 | 8.1359999 | 0 | 0.00 | 8.1359999 | 8.1359999 | 8.1359999 | 0 |
| 1716911700 | 8.1359999 | 0 | 0.00 | 8.1359999 | 8.1359999 | 8.1359999 | 0 |
| 1716825300 | 8.1359999 | 0 | 0.00 | 8.1359999 | 8.1359999 | 8.1359999 | 0 |
| 1716566100 | 8.1359999 | 0.05 | 0.66 | 8.1359999 | 8.1359999 | 8.1359999 | 1200 |
| 1716479700 | 8.083 | 0 | 0.00 | 8.083 | 8.083 | 8.083 | 0 |
| 1716393300 | 8.083 | 0 | 0.00 | 8.083 | 8.083 | 8.083 | 0 |
| 1716306900 | 8.083 | 0 | 0.00 | 8.083 | 8.083 | 8.083 | 0 |
| 1716220500 | 8.083 | 0 | 0.00 | 8.083 | 8.083 | 8.083 | 0 |
| 1715961300 | 8.083 | 0.02 | 0.21 | 8.083 | 8.083 | 8.083 | 1 |
| 1715874900 | 8.066 | 0.11 | 1.42 | 8.066 | 8.066 | 8.066 | 622 |
| 1715788500 | 7.953 | 0 | 0.00 | 7.953 | 7.953 | 7.953 | 0 |
| 1715702100 | 7.953 | 0.02 | 0.26 | 7.954 | 7.954 | 7.953 | 1691 |
| 1715615700 | 7.932 | 0 | 0.00 | 7.932 | 7.932 | 7.932 | 0 |
| 1715356500 | 7.932 | 0 | 0.00 | 7.932 | 7.932 | 7.932 | 0 |
| 1715270100 | 7.932 | 0 | 0.00 | 7.932 | 7.932 | 7.932 | 0 |
| 1715183700 | 7.932 | -0.03 | -0.35 | 7.932 | 7.932 | 7.932 | 655 |
| 1715097300 | 7.96 | 0.07 | 0.86 | 7.96 | 7.96 | 7.96 | 500 |
| 1715010900 | 7.892 | 0.04 | 0.57 | 7.867 | 7.9 | 7.867 | 2242 |
| 1714751700 | 7.847 | 0.04 | 0.53 | 7.847 | 7.847 | 7.847 | 1 |
| 1714665300 | 7.806 | -0.16 | -2.01 | 7.8 | 7.806 | 7.8 | 3328 |
| 1714492500 | 7.966 | 0.01 | 0.08 | 7.966 | 7.966 | 7.966 | 434 |
| 1714406100 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1714146900 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1714060500 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1713974100 | 7.96 | 0.07 | 0.87 | 7.96 | 7.96 | 7.96 | 5062 |
| 1713887700 | 7.891 | 0 | 0.00 | 7.891 | 7.891 | 7.891 | 0 |
| 1713801300 | 7.891 | 0 | 0.00 | 7.891 | 7.891 | 7.891 | 0 |
| 1713542100 | 7.891 | -0.03 | -0.42 | 7.891 | 7.891 | 7.891 | 647 |
| 1713455700 | 7.924 | 0 | 0.00 | 7.924 | 7.924 | 7.924 | 0 |
| 1713369300 | 7.924 | 0 | 0.00 | 7.924 | 7.924 | 7.924 | 0 |
| 1713282900 | 7.924 | -0.03 | -0.35 | 7.924 | 7.924 | 7.924 | 15 |
| 1713196500 | 7.952 | 0 | 0.00 | 7.952 | 7.952 | 7.952 | 0 |
| 1712937300 | 7.952 | 0 | 0.00 | 7.952 | 7.952 | 7.952 | 0 |
| 1712850900 | 7.952 | 0 | 0.00 | 7.952 | 7.952 | 7.952 | 0 |
| 1712764500 | 7.952 | 0.07 | 0.91 | 7.952 | 7.952 | 7.952 | 316 |
| 1712678100 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1712591700 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1712332500 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1712246100 | 7.88 | 0.04 | 0.55 | 7.88 | 7.88 | 7.88 | 2920 |
| 1712159700 | 7.837 | 0.12 | 1.52 | 7.871 | 7.871 | 7.837 | 7223 |
| 1712073300 | 7.72 | 0.08 | 0.99 | 7.716 | 7.72 | 7.716 | 949 |
| 1711644900 | 7.644 | 0.05 | 0.67 | 7.644 | 7.644 | 7.644 | 123 |
| 1711558500 | 7.593 | -0.01 | -0.18 | 7.593 | 7.593 | 7.593 | 2025 |
| 1711472100 | 7.607 | 0 | 0.00 | 7.607 | 7.607 | 7.607 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
