Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 32,452.97 |
|
|||||
| News | - | ||||||
| Day High | 0.546561 | Low High |
|||||
| Day Low | 0.494046 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Osmosis | OSMOEUR | Crypto | 336,961,627 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003742 | 0.75% | 0.501979 | 0.492873 | 0.504824 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.526415 | 0.546561 | 0.494046 | 0.498237 | 0.209737 - 2.26 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:23:18 | 254.00 | 0.503876 | EUR |
Osmosis News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/26/2023 | 14:30 | NEWSBTC | 2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over.. |
| 12/26/2023 | 04:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
| 12/17/2023 | 05:00 | NEWSBTC | VeChain (VET) Set To Explode: Analyst Predicts 7,500% Rally.. |
| 12/17/2023 | 00:47 | NEWSBTC | Shiba Inu Just Spiked 12% Overnight – What’s The Next Move? |
| 12/16/2023 | 08:00 | NEWSBTC | Bitwise Reveals Two Major Triggers That Will Send Bitcoin.. |
| 12/16/2023 | 06:08 | NEWSBTC | Analyst Predicts XRP Price Will Rise 800% To $5.5 – The.. |
| 12/16/2023 | 04:03 | NEWSBTC | Osmosis Rally Intensifies With 77% Increase – Will OSMO Hit.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSMOEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.483622 | 0.546561 | 0.476253 | 20,670.46 | 0.018357 | 3.80% |
| 1 Month | 0.817671 | 0.844739 | 0.278254 | 40,261.27 | -0.315693 | -38.61% |
| 3 Months | 1.16 | 1.25 | 0.278254 | 48,309.08 | -0.660013 | -56.80% |
| 6 Months | 1.40 | 2.26 | 0.278254 | 97,361.82 | -0.899578 | -64.18% |
| 1 Year | 0.461463 | 2.26 | 0.209737 | 123,056.66 | 0.040515 | 8.78% |
| 3 Years | 1.69 | 3.69 | 0.209737 | 113,120.48 | -1.19 | -70.27% |
| 5 Years | 1.69 | 3.69 | 0.209737 | 113,120.48 | -1.19 | -70.27% |
