Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Osmosis | OSMOEUR | Crypto | 334,301,404 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004737 | 0.95% | 0.502736 | 0.472595 | 1.14 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.498133 | 0.505093 | 0.498102 | 0.497999 | 0.209737 - 2.26 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:22:36 | 192.17 | 0.50822 | EUR |
OSMOEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.516624 | 0.546561 | 0.476253 | 22,208.10 | -0.013888 | -2.69% |
| 1 Month | 0.777843 | 0.785941 | 0.278254 | 35,426.90 | -0.275107 | -35.37% |
| 3 Months | 1.18 | 1.25 | 0.278254 | 46,469.80 | -0.679497 | -57.48% |
| 6 Months | 1.48 | 2.09 | 0.278254 | 87,316.24 | -0.982006 | -66.14% |
| 1 Year | 0.446237 | 2.26 | 0.209737 | 123,390.58 | 0.056499 | 12.66% |
| 3 Years | 1.69 | 3.69 | 0.209737 | 112,861.58 | -1.19 | -70.23% |
| 5 Years | 1.69 | 3.69 | 0.209737 | 112,861.58 | -1.19 | -70.23% |
OSMOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.498067 | -0.010168 | -2.00% | 0.508365 | 0.514048 | 0.495191 | 0.00 |
| Jun 27 2024 | 0.508234 | 0.006415 | 1.28% | 0.501607 | 0.51975 | 0.489579 | 35,863.00 |
| Jun 26 2024 | 0.50182 | -0.010273 | -2.01% | 0.526415 | 0.546561 | 0.494046 | 32,452.00 |
| Jun 25 2024 | 0.512092 | 0.006927 | 1.37% | 0.504416 | 0.521216 | 0.502857 | 23,687.00 |
| Jun 24 2024 | 0.505165 | 0.004708 | 0.94% | 0.499066 | 0.505824 | 0.476253 | 15,270.00 |
| Jun 23 2024 | 0.500457 | -0.012449 | -2.43% | 0.513152 | 0.52174 | 0.496586 | 15,567.00 |
| Jun 22 2024 | 0.512907 | -0.003328 | -0.64% | 0.516624 | 0.519045 | 0.510626 | 10,407.00 |
| Jun 21 2024 | 0.516235 | -0.008861 | -1.69% | 0.524971 | 0.529282 | 0.512062 | 33,169.00 |
| Jun 20 2024 | 0.525095 | -0.001345 | -0.26% | 0.526415 | 0.546561 | 0.522061 | 8,945.00 |
| Jun 19 2024 | 0.52644 | 0.043348 | 8.97% | 0.483622 | 0.535058 | 0.481516 | 37,645.00 |
| Jun 18 2024 | 0.483092 | -0.051071 | -9.56% | 0.534544 | 0.534544 | 0.465943 | 43,190.00 |
| Jun 17 2024 | 0.534164 | -0.035633 | -6.25% | 0.753286 | 0.761403 | 0.522118 | 189,905.00 |
| Jun 16 2024 | 0.569796 | 0.007114 | 1.26% | 0.562634 | 0.570725 | 0.551031 | 8,143.00 |
| Jun 15 2024 | 0.562682 | 0.008523 | 1.54% | 0.55381 | 0.567207 | 0.551394 | 12,256.00 |
| Jun 14 2024 | 0.554159 | -0.006125 | -1.09% | 0.560374 | 0.581511 | 0.540776 | 24,477.00 |
| Jun 13 2024 | 0.560284 | -0.037566 | -6.28% | 0.598187 | 0.598771 | 0.556465 | 35,026.00 |
| Jun 12 2024 | 0.597851 | 0.011424 | 1.95% | 0.586332 | 0.612389 | 0.571762 | 14,878.00 |
| Jun 11 2024 | 0.586426 | -0.027069 | -4.41% | 0.617052 | 0.619394 | 0.58463 | 52,786.00 |
| Jun 10 2024 | 0.613495 | -0.061607 | -9.13% | 0.753286 | 0.761403 | 0.610481 | 83,393.00 |
| Jun 09 2024 | 0.675102 | 0.000256 | 0.04% | 0.674674 | 0.679163 | 0.665577 | 6,594.00 |
| Jun 08 2024 | 0.674846 | -0.024416 | -3.49% | 0.698598 | 0.702104 | 0.672583 | 9,327.00 |
| Jun 07 2024 | 0.699263 | -0.062967 | -8.26% | 0.762107 | 0.76963 | 0.691923 | 79,640.00 |
| Jun 06 2024 | 0.76223 | -0.022482 | -2.87% | 0.784996 | 0.78553 | 0.76019 | 24,437.00 |
| Jun 05 2024 | 0.784712 | 0.020992 | 2.75% | 0.753286 | 0.785941 | 0.278254 | 63,514.00 |
| Jun 04 2024 | 0.76372 | 0.011712 | 1.56% | 0.753286 | 0.767575 | 0.74913 | 16,280.00 |
| Jun 03 2024 | 0.752008 | -0.009093 | -1.19% | 0.76017 | 0.775188 | 0.751175 | 27,769.00 |
| Jun 02 2024 | 0.761102 | -0.008482 | -1.10% | 0.769922 | 0.774823 | 0.756973 | 36,937.00 |
| Jun 01 2024 | 0.769583 | -0.005666 | -0.73% | 0.777843 | 0.777843 | 0.76442 | 14,957.00 |
| May 31 2024 | 0.775249 | -0.029783 | -3.70% | 0.800508 | 0.801155 | 0.768207 | 28,166.00 |
| May 30 2024 | 0.805033 | -0.001953 | -0.24% | 0.808231 | 0.844739 | 0.790895 | 168,797.00 |
| May 29 2024 | 0.806986 | -0.008889 | -1.09% | 0.817671 | 0.835721 | 0.803893 | 42,140.00 |
