S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS 5x Long GBP Short EUR (EGB5)
ETFS 5x Long GBP Short EUR (EGB5) Historical

EGB5 ETFS 5x Long GBP Short EUR

23.28

0.865 (3.86%)

May 23 2024 - Closed

Delayed by 15 minutes

EGB5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	22.415	0.00	0.00%	22.415	22.415	22.415	0
May 21 2024	22.415	0.00	0.00%	22.415	22.415	22.415	0
May 20 2024	22.415	0.00	0.00%	22.415	22.415	22.415	0
May 17 2024	22.415	0.00	0.00%	22.415	22.415	22.415	0
May 16 2024	22.415	0.00	0.00%	22.415	22.415	22.415	0
May 15 2024	22.415	-0.21	-0.93%	22.415	22.415	22.415	20
May 14 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
May 13 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
May 10 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
May 09 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
May 08 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
May 07 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
May 06 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
May 03 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
May 02 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
Apr 30 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
Apr 29 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
Apr 26 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
Apr 25 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
Apr 24 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
Apr 23 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
Apr 22 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
Apr 19 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
Apr 18 2024	22.625	-0.26	-1.11%	22.625	22.625	22.625	200
Apr 17 2024	22.88	0.00	0.00%	22.88	22.88	22.88	0
Apr 16 2024	22.88	0.00	0.00%	22.88	22.88	22.88	0
Apr 15 2024	22.88	0.23	1.04%	22.88	22.88	22.88	40
Apr 12 2024	22.645	0.00	0.00%	22.645	22.645	22.645	0
Apr 11 2024	22.645	0.00	0.00%	22.645	22.645	22.645	0
Apr 10 2024	22.645	0.41	1.87%	22.645	22.645	22.645	200
Apr 09 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
Apr 08 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
Apr 05 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
Apr 04 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
Apr 03 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
Apr 02 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
Mar 28 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
Mar 27 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
Mar 26 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
Mar 25 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
Mar 22 2024	22.23	-0.42	-1.85%	22.23	22.23	22.23	200
Mar 21 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
Mar 20 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
Mar 19 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
Mar 18 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
Mar 15 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
Mar 14 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
Mar 13 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
Mar 12 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
Mar 11 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
Mar 08 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
Mar 07 2024	22.65	0.02	0.11%	22.65	22.65	22.65	100
Mar 06 2024	22.625	0.18	0.82%	22.625	22.625	22.625	400
Mar 05 2024	22.44	0.00	0.00%	22.44	22.44	22.44	0
Mar 04 2024	22.44	0.00	0.00%	22.44	22.44	22.44	0
Mar 01 2024	22.44	0.00	0.00%	22.44	22.44	22.44	0
Feb 29 2024	22.44	0.00	0.00%	22.44	22.44	22.44	0
Feb 28 2024	22.44	0.00	0.00%	22.44	22.44	22.44	0
Feb 27 2024	22.44	0.01	0.02%	22.44	22.44	22.44	250
Feb 26 2024	22.435	0.00	0.00%	22.435	22.435	22.435	0
Feb 23 2024	22.435	0.00	0.00%	22.435	22.435	22.435	0

ETFS 5x Long GBP Short EUR

NLBNPIT208A4 20351221 14...

Velocity Composites

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions