S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS LUX Fnd Solut JPM Gbl Gov Esg Lqd Bd UCITS ETF USD A-acc (EGO)
UBS LUX Fnd Solut JPM Gbl Gov Esg Lqd Bd UCITS ETF USD A-acc (EGO) Historical

EGO UBS LUX Fnd Solut JPM Gbl Gov Esg Lqd Bd UCITS ETF USD A-acc

8.334

0.025 (0.30%)

May 31 2024 - Closed

Delayed by 15 minutes

EGO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	8.337	0.03	0.34%	8.305	8.339	8.301	2,506
May 30 2024	8.309	0.00	-0.02%	8.319	8.319	8.305	4,150
May 29 2024	8.311	-0.04	-0.53%	8.31	8.311	8.296	4,601
May 28 2024	8.355	-0.01	-0.12%	8.354	8.355	8.354	415
May 27 2024	8.365	0.02	0.18%	8.355	8.368	8.355	1,524
May 24 2024	8.35	0.00	0.00%	8.364	8.364	8.35	74,550
May 23 2024	8.35	-0.02	-0.22%	8.35	8.35	8.35	3,264
May 22 2024	8.368	-0.02	-0.26%	8.371	8.374	8.363	2,822
May 21 2024	8.39	0.02	0.25%	8.34	8.39	8.34	6,763
May 20 2024	8.369	-0.03	-0.37%	8.382	8.383	8.369	3,143
May 17 2024	8.40	-0.02	-0.27%	8.40	8.40	8.40	2,005
May 16 2024	8.423	0.03	0.30%	8.428	8.428	8.423	2,583
May 15 2024	8.398	0.04	0.43%	8.398	8.398	8.398	503
May 14 2024	8.362	-0.02	-0.23%	8.378	8.382	8.362	7,078
May 13 2024	8.381	-0.01	-0.14%	8.392	8.392	8.379	2,668
May 10 2024	8.393	-0.01	-0.08%	8.411	8.411	8.382	5,870
May 09 2024	8.40	-0.02	-0.26%	8.411	8.411	8.40	1,623
May 08 2024	8.422	-0.01	-0.09%	8.423	8.427	8.422	2,562
May 07 2024	8.43	0.00	0.06%	8.425	8.443	8.425	3,597
May 06 2024	8.425	0.03	0.30%	8.43	8.43	8.425	2,190
May 03 2024	8.40	-0.02	-0.18%	8.407	8.407	8.40	3,640
May 02 2024	8.415	0.07	0.79%	8.389	8.415	8.382	9,356
Apr 30 2024	8.349	-0.02	-0.27%	8.349	8.349	8.349	1,008
Apr 29 2024	8.372	0.04	0.43%	8.375	8.384	8.372	1,185
Apr 26 2024	8.336	-0.01	-0.10%	8.324	8.336	8.319	29,041
Apr 25 2024	8.344	-0.01	-0.13%	8.344	8.344	8.344	1,151
Apr 24 2024	8.355	-0.05	-0.64%	8.381	8.39	8.355	28,781
Apr 23 2024	8.409	0.01	0.11%	8.408	8.417	8.399	12,356
Apr 22 2024	8.40	-0.03	-0.30%	8.387	8.40	8.386	1,245
Apr 19 2024	8.425	0.02	0.20%	8.441	8.442	8.407	7,045
Apr 18 2024	8.408	0.02	0.23%	8.425	8.425	8.406	6,003
Apr 17 2024	8.389	-0.01	-0.14%	8.402	8.402	8.389	3,150
Apr 16 2024	8.401	-0.04	-0.46%	8.439	8.439	8.392	3,785
Apr 15 2024	8.44	-0.06	-0.65%	8.456	8.456	8.437	15,453
Apr 12 2024	8.495	0.07	0.84%	8.459	8.495	8.459	2,375
Apr 11 2024	8.424	-0.03	-0.32%	8.428	8.428	8.419	2,195
Apr 10 2024	8.451	0.01	0.15%	8.451	8.451	8.451	549
Apr 09 2024	8.438	0.03	0.34%	8.439	8.439	8.434	3,416
Apr 08 2024	8.409	-0.04	-0.47%	8.425	8.425	8.409	820
Apr 05 2024	8.449	0.01	0.14%	8.45	8.465	8.449	3,465
Apr 04 2024	8.437	-0.03	-0.34%	8.444	8.454	8.423	8,317
Apr 03 2024	8.466	0.00	-0.02%	8.468	8.483	8.466	4,868
Apr 02 2024	8.468	-0.07	-0.83%	8.522	8.522	8.466	5,863
Mar 28 2024	8.539	0.01	0.15%	8.512	8.539	8.512	669
Mar 27 2024	8.526	0.03	0.31%	8.504	8.526	8.504	3,141
Mar 26 2024	8.50	0.00	0.04%	8.471	8.50	8.47	2,117
Mar 25 2024	8.497	-0.03	-0.38%	8.478	8.497	8.478	1,861
Mar 22 2024	8.529	0.07	0.84%	8.501	8.529	8.492	4,255
Mar 21 2024	8.458	0.00	-0.04%	8.47	8.47	8.444	6,744
Mar 20 2024	8.461	0.00	0.04%	8.47	8.47	8.46	2,427
Mar 19 2024	8.458	0.03	0.34%	8.463	8.463	8.457	1,736
Mar 18 2024	8.429	-0.02	-0.26%	8.444	8.444	8.429	1,070
Mar 15 2024	8.451	-0.02	-0.18%	8.454	8.461	8.451	5,809
Mar 14 2024	8.466	-0.04	-0.46%	8.486	8.486	8.464	4,439
Mar 13 2024	8.505	0.01	0.08%	8.50	8.508	8.482	9,011
Mar 12 2024	8.498	-0.02	-0.28%	8.506	8.506	8.498	615
Mar 11 2024	8.522	-0.01	-0.06%	8.537	8.537	8.522	1,601
Mar 08 2024	8.527	0.02	0.27%	8.528	8.538	8.513	11,834
Mar 07 2024	8.504	0.02	0.19%	8.512	8.53	8.504	4,440
Mar 06 2024	8.488	0.01	0.15%	8.489	8.489	8.463	5,166
Mar 05 2024	8.475	0.04	0.41%	8.485	8.485	8.453	6,680
Mar 04 2024	8.44	-0.04	-0.50%	8.454	8.46	8.431	6,008

UBS LUX Fnd Solut JPM Gb...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions