S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc (EGRA)
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc (EGRA) Historical

EGRA WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

25.965

0.105 (0.41%)

Jun 07 2024 - Closed

Delayed by 15 minutes

EGRA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	25.965	0.11	0.41%	25.965	25.965	25.965	200
Jun 06 2024	25.86	0.00	0.00%	25.86	25.86	25.86	0
Jun 05 2024	25.86	0.30	1.17%	25.67	25.86	25.67	192
Jun 04 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
Jun 03 2024	25.56	0.15	0.57%	25.50	25.56	25.50	159
May 31 2024	25.415	0.04	0.16%	25.38	25.415	25.38	244
May 30 2024	25.375	0.02	0.08%	25.39	25.39	25.375	225
May 29 2024	25.355	-0.24	-0.92%	25.355	25.355	25.355	2,907
May 28 2024	25.59	-0.16	-0.60%	25.775	25.81	25.59	5,609
May 27 2024	25.745	0.09	0.33%	25.715	25.745	25.695	662
May 24 2024	25.66	0.02	0.10%	25.625	25.66	25.625	4,000
May 23 2024	25.635	-0.14	-0.54%	25.635	25.635	25.635	3,007
May 22 2024	25.775	0.00	0.00%	25.775	25.775	25.775	0
May 21 2024	25.775	0.00	0.00%	25.775	25.775	25.775	0
May 20 2024	25.775	0.05	0.21%	25.765	25.86	25.765	1,446
May 17 2024	25.72	-0.02	-0.08%	25.72	25.72	25.72	34
May 16 2024	25.74	0.07	0.29%	25.78	25.78	25.585	5,877
May 15 2024	25.665	0.08	0.31%	25.64	25.665	25.64	1,044
May 14 2024	25.585	0.05	0.20%	25.60	25.60	25.585	610
May 13 2024	25.535	0.00	0.00%	25.535	25.535	25.535	100
May 10 2024	25.535	0.25	0.99%	25.535	25.535	25.535	97
May 09 2024	25.285	-0.01	-0.02%	25.285	25.285	25.285	1
May 08 2024	25.29	0.18	0.72%	25.29	25.29	25.29	52
May 07 2024	25.11	0.00	0.00%	25.11	25.11	25.11	0
May 06 2024	25.11	0.11	0.46%	25.10	25.11	25.005	209
May 03 2024	24.995	0.23	0.91%	24.85	24.995	24.85	475
May 02 2024	24.77	-0.13	-0.50%	24.88	24.88	24.77	1,059
Apr 30 2024	24.895	-0.17	-0.68%	24.93	24.93	24.895	1,045
Apr 29 2024	25.065	-0.04	-0.16%	25.095	25.095	25.065	463
Apr 26 2024	25.105	0.41	1.68%	25.075	25.105	25.075	2,670
Apr 25 2024	24.69	-0.28	-1.10%	24.66	24.69	24.66	3,000
Apr 24 2024	24.965	0.04	0.16%	24.97	24.97	24.965	400
Apr 23 2024	24.925	0.48	1.98%	24.88	24.925	24.87	3,690
Apr 22 2024	24.44	0.00	0.00%	24.44	24.44	24.44	0
Apr 19 2024	24.44	-0.03	-0.10%	24.375	24.44	24.375	240
Apr 18 2024	24.465	-0.11	-0.45%	24.47	24.47	24.465	200
Apr 17 2024	24.575	0.10	0.41%	24.57	24.575	24.57	405
Apr 16 2024	24.475	-0.28	-1.13%	24.49	24.53	24.475	485
Apr 15 2024	24.755	-0.21	-0.82%	24.805	24.945	24.755	483
Apr 12 2024	24.96	0.14	0.56%	25.00	25.00	24.96	1,054
Apr 11 2024	24.82	-0.10	-0.40%	24.84	24.84	24.82	160
Apr 10 2024	24.92	-0.03	-0.12%	24.92	24.92	24.92	216
Apr 09 2024	24.95	-0.05	-0.20%	24.95	24.95	24.95	25
Apr 08 2024	25.00	-0.10	-0.40%	24.955	25.00	24.955	168
Apr 05 2024	25.10	0.00	0.00%	25.10	25.10	25.10	0
Apr 04 2024	25.10	0.00	0.00%	25.10	25.10	25.10	0
Apr 03 2024	25.10	0.00	0.00%	25.10	25.10	25.10	0
Apr 02 2024	25.10	-0.25	-0.97%	25.35	25.455	25.10	3,227
Mar 28 2024	25.345	-0.01	-0.02%	25.345	25.345	25.345	200
Mar 27 2024	25.35	0.16	0.62%	25.23	25.35	25.23	1,130
Mar 26 2024	25.195	0.05	0.18%	25.175	25.20	25.175	3,584
Mar 25 2024	25.15	-0.01	-0.02%	25.10	25.15	25.10	271
Mar 22 2024	25.155	-0.03	-0.10%	25.08	25.155	25.075	1,621
Mar 21 2024	25.18	0.27	1.10%	25.22	25.22	25.18	3,650
Mar 20 2024	24.905	0.00	0.00%	24.905	24.905	24.905	0
Mar 19 2024	24.905	-0.08	-0.32%	24.905	24.905	24.905	260
Mar 18 2024	24.985	-0.24	-0.93%	24.91	24.985	24.91	1,290
Mar 15 2024	25.22	-0.02	-0.08%	25.22	25.22	25.22	58
Mar 14 2024	25.24	0.01	0.04%	25.245	25.245	25.24	288
Mar 13 2024	25.23	0.25	0.98%	25.23	25.23	25.23	200
Mar 12 2024	24.985	0.10	0.40%	25.03	25.03	24.87	2,683
Mar 11 2024	24.885	-0.33	-1.31%	25.025	25.025	24.885	88

WisdomTree Eurozone Qual...

Investec Bnk 23

PETRG215 Ex:18,62

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions