EHBA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 40.465 | -0.06 | -0.14% | 40.51 | 40.77 | 40.46 | 1,256 |
May 30 2024 | 40.52 | -0.01 | -0.01% | 40.525 | 40.525 | 40.415 | 711 |
May 29 2024 | 40.525 | 0.00 | 0.01% | 40.57 | 40.57 | 40.435 | 1,170 |
May 28 2024 | 40.52 | -0.07 | -0.17% | 40.605 | 40.605 | 40.52 | 1,879 |
May 27 2024 | 40.59 | 0.01 | 0.01% | 40.60 | 40.655 | 40.395 | 2,316 |
May 24 2024 | 40.585 | 0.02 | 0.05% | 40.675 | 40.675 | 40.55 | 3,337 |
May 23 2024 | 40.565 | -0.01 | -0.01% | 40.61 | 40.625 | 40.55 | 2,667 |
May 22 2024 | 40.57 | 0.02 | 0.04% | 40.565 | 40.57 | 40.565 | 200 |
May 21 2024 | 40.555 | 0.00 | 0.00% | 40.555 | 40.555 | 40.555 | 0 |
May 20 2024 | 40.555 | 0.13 | 0.31% | 40.555 | 40.555 | 40.555 | 247 |
May 17 2024 | 40.43 | 0.00 | 0.00% | 40.43 | 40.43 | 40.43 | 0 |
May 16 2024 | 40.43 | 0.15 | 0.36% | 40.43 | 40.43 | 40.43 | 8 |
May 15 2024 | 40.285 | 0.00 | 0.00% | 40.285 | 40.285 | 40.285 | 0 |
May 14 2024 | 40.285 | 0.00 | 0.00% | 40.285 | 40.285 | 40.285 | 0 |
May 13 2024 | 40.285 | 0.00 | 0.00% | 40.285 | 40.285 | 40.285 | 0 |
May 10 2024 | 40.285 | -0.04 | -0.10% | 40.285 | 40.285 | 40.285 | 954 |
May 09 2024 | 40.325 | 0.11 | 0.27% | 40.345 | 40.345 | 40.325 | 162 |
May 08 2024 | 40.215 | -0.06 | -0.14% | 40.215 | 40.215 | 40.215 | 400 |
May 07 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 0 |
May 06 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 0 |
May 03 2024 | 40.27 | 0.11 | 0.26% | 40.27 | 40.27 | 40.27 | 500 |
May 02 2024 | 40.165 | 0.00 | 0.00% | 40.165 | 40.165 | 40.165 | 0 |
Apr 30 2024 | 40.165 | 0.00 | 0.00% | 40.165 | 40.165 | 40.165 | 0 |
Apr 29 2024 | 40.165 | 0.00 | 0.00% | 40.165 | 40.165 | 40.165 | 0 |
Apr 26 2024 | 40.165 | 0.23 | 0.59% | 40.03 | 40.165 | 39.985 | 11,048 |
Apr 25 2024 | 39.93 | -0.21 | -0.51% | 40.16 | 40.16 | 39.93 | 530 |
Apr 24 2024 | 40.135 | 0.00 | 0.00% | 40.135 | 40.135 | 40.135 | 0 |
Apr 23 2024 | 40.135 | 0.07 | 0.17% | 40.135 | 40.135 | 40.135 | 550 |
Apr 22 2024 | 40.065 | 0.00 | 0.00% | 40.065 | 40.065 | 40.065 | 0 |
Apr 19 2024 | 40.065 | 0.13 | 0.34% | 40.06 | 40.065 | 40.06 | 2,700 |
Apr 18 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0 |
Apr 17 2024 | 39.93 | -0.25 | -0.62% | 39.93 | 39.93 | 39.93 | 200 |
Apr 16 2024 | 40.18 | 0.00 | 0.00% | 40.18 | 40.18 | 40.18 | 0 |
Apr 15 2024 | 40.18 | -0.01 | -0.01% | 40.10 | 40.18 | 40.10 | 1,431 |
Apr 12 2024 | 40.185 | -0.11 | -0.26% | 40.195 | 40.195 | 40.185 | 294 |
Apr 11 2024 | 40.29 | 0.01 | 0.01% | 40.32 | 40.32 | 40.29 | 623 |
Apr 10 2024 | 40.285 | 0.00 | 0.00% | 40.285 | 40.285 | 40.285 | 0 |
Apr 09 2024 | 40.285 | -0.08 | -0.19% | 40.32 | 40.35 | 40.285 | 11,885 |
Apr 08 2024 | 40.36 | 0.21 | 0.52% | 40.295 | 40.36 | 40.295 | 468 |
Apr 05 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0 |
Apr 04 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0 |
Apr 03 2024 | 40.15 | -0.10 | -0.25% | 40.16 | 40.23 | 40.12 | 3,650 |
Apr 02 2024 | 40.25 | 0.05 | 0.12% | 40.25 | 40.25 | 40.25 | 12 |
Mar 28 2024 | 40.20 | 0.11 | 0.27% | 40.15 | 40.20 | 40.15 | 340 |
Mar 27 2024 | 40.09 | 0.00 | 0.00% | 40.09 | 40.09 | 40.09 | 0 |
Mar 26 2024 | 40.09 | 0.00 | 0.00% | 40.09 | 40.09 | 40.09 | 0 |
Mar 25 2024 | 40.09 | 0.00 | 0.00% | 40.09 | 40.09 | 40.09 | 0 |
Mar 22 2024 | 40.09 | 0.00 | 0.00% | 40.09 | 40.09 | 40.09 | 0 |
Mar 21 2024 | 40.09 | 0.21 | 0.51% | 40.09 | 40.09 | 40.09 | 100 |
Mar 20 2024 | 39.885 | 0.00 | 0.00% | 39.885 | 39.885 | 39.885 | 0 |
Mar 19 2024 | 39.885 | -0.08 | -0.19% | 39.855 | 39.885 | 39.855 | 552 |
Mar 18 2024 | 39.96 | 0.02 | 0.04% | 39.955 | 39.96 | 39.955 | 300 |
Mar 15 2024 | 39.945 | -0.02 | -0.04% | 39.915 | 39.945 | 39.915 | 377 |
Mar 14 2024 | 39.96 | 0.00 | 0.00% | 39.96 | 39.96 | 39.96 | 0 |
Mar 13 2024 | 39.96 | 0.20 | 0.52% | 39.96 | 39.96 | 39.96 | 100 |
Mar 12 2024 | 39.755 | 0.00 | 0.00% | 39.755 | 39.755 | 39.755 | 0 |
Mar 11 2024 | 39.755 | 0.28 | 0.70% | 39.755 | 39.755 | 39.755 | 250 |
Mar 08 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
Mar 07 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
Mar 06 2024 | 39.48 | -0.12 | -0.30% | 39.48 | 39.48 | 39.48 | 127 |
Mar 05 2024 | 39.60 | 0.00 | 0.00% | 39.645 | 39.65 | 39.60 | 800 |