Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Euro Government Bond 1-3 Year UCITS ETF | EIB3 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.07% | 37.545 | 10:35:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.55 | 37.545 | 37.555 | 37.545 | 37.57 |
EIB3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 37.57 | 0.02 | 0.04% | 37.57 | 37.57 | 37.57 | 366 |
| May 20 2024 | 37.555 | -0.02 | -0.05% | 37.555 | 37.555 | 37.555 | 5,200 |
| May 17 2024 | 37.575 | 0.08 | 0.20% | 37.56 | 37.575 | 37.56 | 1,064 |
| May 16 2024 | 37.50 | -0.10 | -0.27% | 37.50 | 37.50 | 37.50 | 99 |
| May 15 2024 | 37.60 | 0.08 | 0.21% | 37.555 | 37.61 | 37.55 | 1,716 |
| May 14 2024 | 37.52 | -0.03 | -0.07% | 37.565 | 37.565 | 37.52 | 1,472 |
| May 13 2024 | 37.545 | 0.00 | 0.00% | 37.545 | 37.545 | 37.545 | 0 |
| May 10 2024 | 37.545 | 0.00 | 0.00% | 37.545 | 37.545 | 37.545 | 0 |
| May 09 2024 | 37.545 | -0.01 | -0.01% | 37.525 | 37.545 | 37.525 | 315 |
| May 08 2024 | 37.55 | -0.02 | -0.05% | 37.56 | 37.56 | 37.545 | 2,597 |
| May 07 2024 | 37.57 | 0.00 | 0.00% | 37.55 | 37.57 | 37.55 | 393 |
| May 06 2024 | 37.57 | 0.07 | 0.19% | 37.57 | 37.57 | 37.57 | 143 |
| May 03 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| May 02 2024 | 37.50 | 0.06 | 0.17% | 37.505 | 37.525 | 37.50 | 265 |
| Apr 30 2024 | 37.435 | -0.07 | -0.17% | 37.50 | 37.50 | 37.435 | 1,388 |
| Apr 29 2024 | 37.50 | 0.05 | 0.13% | 37.50 | 37.50 | 37.50 | 78 |
| Apr 26 2024 | 37.45 | 0.01 | 0.01% | 37.45 | 37.45 | 37.45 | 1 |
| Apr 25 2024 | 37.445 | -0.02 | -0.05% | 37.485 | 37.485 | 37.445 | 1,775 |
| Apr 24 2024 | 37.465 | -0.04 | -0.11% | 37.495 | 37.495 | 37.465 | 670 |
| Apr 23 2024 | 37.505 | 0.01 | 0.01% | 37.48 | 37.505 | 37.48 | 609 |
| Apr 22 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| Apr 19 2024 | 37.50 | 0.02 | 0.04% | 37.50 | 37.50 | 37.50 | 200 |
