S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco Euro Government Bond 1-3 Year UCITS ETF (EIB3)
Invesco Euro Government Bond 1-3 Year UCITS ETF (EIB3) Historical

EIB3 Invesco Euro Government Bond 1-3 Year UCITS ETF

37.415

0.00 (0.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

EIB3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	37.415	0.02	0.04%	37.37	37.415	37.37	640
Jun 17 2024	37.40	-0.03	-0.07%	37.41	37.415	37.40	389
Jun 14 2024	37.425	0.09	0.24%	37.415	37.43	37.415	1,018
Jun 13 2024	37.335	-0.23	-0.61%	37.335	37.335	37.31	6,467
Jun 12 2024	37.565	0.00	0.01%	37.57	37.575	37.555	904
Jun 11 2024	37.56	0.01	0.01%	37.545	37.56	37.515	1,453
Jun 10 2024	37.555	-0.05	-0.13%	37.555	37.555	37.555	150
Jun 07 2024	37.605	0.00	0.00%	37.605	37.605	37.605	0
Jun 06 2024	37.605	0.00	0.00%	37.605	37.605	37.605	0
Jun 05 2024	37.605	0.02	0.07%	37.605	37.605	37.605	15
Jun 04 2024	37.58	0.02	0.04%	37.58	37.60	37.58	1,664
Jun 03 2024	37.565	0.04	0.11%	37.60	37.60	37.55	17
May 31 2024	37.525	0.00	0.00%	37.525	37.525	37.525	0
May 30 2024	37.525	0.00	0.01%	37.525	37.525	37.525	5
May 29 2024	37.52	-0.02	-0.05%	37.525	37.535	37.52	452
May 28 2024	37.54	-0.01	-0.01%	37.54	37.54	37.54	435
May 27 2024	37.545	0.05	0.15%	37.485	37.545	37.485	1,202
May 24 2024	37.49	-0.06	-0.15%	37.515	37.52	37.49	938
May 23 2024	37.545	0.00	0.00%	37.545	37.545	37.545	0
May 22 2024	37.545	-0.03	-0.07%	37.55	37.555	37.545	902
May 21 2024	37.57	0.02	0.04%	37.57	37.57	37.57	366
May 20 2024	37.555	-0.02	-0.05%	37.555	37.555	37.555	5,200
May 17 2024	37.575	0.08	0.20%	37.56	37.575	37.56	1,064
May 16 2024	37.50	-0.10	-0.27%	37.50	37.50	37.50	99
May 15 2024	37.60	0.08	0.21%	37.555	37.61	37.55	1,716
May 14 2024	37.52	-0.03	-0.07%	37.565	37.565	37.52	1,472
May 13 2024	37.545	0.00	0.00%	37.545	37.545	37.545	0
May 10 2024	37.545	0.00	0.00%	37.545	37.545	37.545	0
May 09 2024	37.545	-0.01	-0.01%	37.525	37.545	37.525	315
May 08 2024	37.55	-0.02	-0.05%	37.56	37.56	37.545	2,597
May 07 2024	37.57	0.00	0.00%	37.55	37.57	37.55	393
May 06 2024	37.57	0.07	0.19%	37.57	37.57	37.57	143
May 03 2024	37.50	0.00	0.00%	37.50	37.50	37.50	0
May 02 2024	37.50	0.06	0.17%	37.505	37.525	37.50	265
Apr 30 2024	37.435	-0.07	-0.17%	37.50	37.50	37.435	1,388
Apr 29 2024	37.50	0.05	0.13%	37.50	37.50	37.50	78
Apr 26 2024	37.45	0.01	0.01%	37.45	37.45	37.45	1
Apr 25 2024	37.445	-0.02	-0.05%	37.485	37.485	37.445	1,775
Apr 24 2024	37.465	-0.04	-0.11%	37.495	37.495	37.465	670
Apr 23 2024	37.505	0.01	0.01%	37.48	37.505	37.48	609
Apr 22 2024	37.50	0.00	0.00%	37.50	37.50	37.50	0
Apr 19 2024	37.50	0.02	0.04%	37.50	37.50	37.50	200
Apr 18 2024	37.485	0.01	0.01%	37.52	37.52	37.485	1,153
Apr 17 2024	37.48	0.00	0.00%	37.475	37.505	37.475	1,086
Apr 16 2024	37.48	-0.05	-0.12%	37.53	37.54	37.48	33,383
Apr 15 2024	37.525	-0.01	-0.01%	37.54	37.54	37.48	393
Apr 12 2024	37.53	0.06	0.17%	37.53	37.53	37.53	22
Apr 11 2024	37.465	-0.07	-0.19%	37.465	37.465	37.465	100
Apr 10 2024	37.535	0.01	0.03%	37.535	37.535	37.535	71
Apr 09 2024	37.525	0.02	0.07%	37.515	37.525	37.505	2,775
Apr 08 2024	37.50	-0.03	-0.07%	37.50	37.50	37.50	10
Apr 05 2024	37.525	-0.01	-0.03%	37.525	37.525	37.525	276
Apr 04 2024	37.535	0.03	0.08%	37.53	37.535	37.53	252
Apr 03 2024	37.505	-0.01	-0.03%	37.56	37.56	37.50	1,193
Apr 02 2024	37.515	0.01	0.01%	37.52	37.52	37.505	519
Mar 28 2024	37.51	-0.04	-0.09%	37.50	37.53	37.50	1,783
Mar 27 2024	37.545	0.04	0.11%	37.535	37.545	37.535	275
Mar 26 2024	37.505	0.02	0.04%	37.495	37.505	37.495	2,524
Mar 25 2024	37.49	0.01	0.01%	37.525	37.525	37.49	128
Mar 22 2024	37.485	0.00	0.00%	37.485	37.485	37.485	0
Mar 21 2024	37.485	0.02	0.04%	37.50	37.505	37.485	1,804

Invesco Euro Government ...

Royal Bank of Canada Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions