S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco Euro Government Bond 7-10 Year UCITS ETF (EIBX)
Invesco Euro Government Bond 7-10 Year UCITS ETF (EIBX) Historical

EIBX Invesco Euro Government Bond 7-10 Year UCITS ETF

32.03

-0.005 (-0.02%)

May 31 2024 - Closed

Delayed by 15 minutes

EIBX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	32.03	0.00	-0.02%	32.03	32.03	32.03	191
May 30 2024	32.035	0.03	0.11%	32.055	32.055	32.035	1,220
May 29 2024	32.00	-0.28	-0.88%	32.125	32.125	32.00	153
May 28 2024	32.285	0.06	0.19%	32.285	32.285	32.285	405
May 27 2024	32.225	0.04	0.11%	32.21	32.225	32.21	1,118
May 24 2024	32.19	0.00	0.00%	32.19	32.19	32.19	0
May 23 2024	32.19	-0.15	-0.46%	32.19	32.19	32.19	5
May 22 2024	32.34	-0.03	-0.08%	32.34	32.34	32.34	131
May 21 2024	32.365	-0.04	-0.14%	32.42	32.42	32.365	5,572
May 20 2024	32.41	-0.22	-0.66%	32.41	32.41	32.41	3
May 17 2024	32.625	0.00	0.00%	32.625	32.625	32.625	0
May 16 2024	32.625	0.16	0.51%	32.625	32.625	32.625	64
May 15 2024	32.46	0.16	0.48%	32.385	32.46	32.385	945
May 14 2024	32.305	-0.06	-0.20%	32.415	32.42	32.305	2,142
May 13 2024	32.37	0.03	0.09%	32.37	32.37	32.37	33
May 10 2024	32.34	0.04	0.12%	32.34	32.34	32.34	423
May 09 2024	32.30	-0.15	-0.45%	32.37	32.37	32.30	369
May 08 2024	32.445	-0.10	-0.29%	32.525	32.53	32.445	655
May 07 2024	32.54	0.29	0.90%	32.535	32.54	32.50	223
May 06 2024	32.25	0.00	0.00%	32.25	32.25	32.25	0
May 03 2024	32.25	0.00	0.00%	32.25	32.25	32.25	244
May 02 2024	32.25	-0.03	-0.11%	32.355	32.355	32.25	541
Apr 30 2024	32.285	0.23	0.73%	32.285	32.285	32.285	376
Apr 29 2024	32.05	0.00	0.00%	32.05	32.05	32.05	0
Apr 26 2024	32.05	-0.16	-0.50%	32.05	32.05	32.05	394
Apr 25 2024	32.21	0.00	0.00%	32.21	32.21	32.21	0
Apr 24 2024	32.21	-0.12	-0.36%	32.265	32.265	32.21	1,221
Apr 23 2024	32.325	0.10	0.29%	32.33	32.33	32.28	534
Apr 22 2024	32.23	-0.08	-0.25%	32.20	32.23	32.20	5,193
Apr 19 2024	32.31	-0.08	-0.25%	32.435	32.435	32.31	813
Apr 18 2024	32.39	0.13	0.42%	32.38	32.39	32.38	424
Apr 17 2024	32.255	-0.07	-0.20%	32.22	32.255	32.22	214
Apr 16 2024	32.32	-0.18	-0.55%	32.39	32.39	32.32	187
Apr 15 2024	32.50	0.18	0.56%	32.51	32.51	32.455	49
Apr 12 2024	32.32	0.00	0.00%	32.32	32.32	32.32	0
Apr 11 2024	32.32	-0.30	-0.90%	32.355	32.355	32.32	127
Apr 10 2024	32.615	0.18	0.54%	32.605	32.615	32.605	706
Apr 09 2024	32.44	0.05	0.17%	32.44	32.44	32.44	104
Apr 08 2024	32.385	-0.15	-0.45%	32.385	32.385	32.385	1,018
Apr 05 2024	32.53	0.00	0.00%	32.53	32.53	32.53	0
Apr 04 2024	32.53	0.18	0.54%	32.53	32.53	32.53	15
Apr 03 2024	32.355	0.00	0.02%	32.45	32.455	32.355	16,490
Apr 02 2024	32.35	-0.36	-1.09%	32.66	32.66	32.35	376
Mar 28 2024	32.705	0.09	0.28%	32.705	32.705	32.705	5
Mar 27 2024	32.615	0.00	0.00%	32.615	32.615	32.615	0
Mar 26 2024	32.615	0.00	0.00%	32.615	32.615	32.615	0
Mar 25 2024	32.615	0.04	0.12%	32.615	32.615	32.615	100
Mar 22 2024	32.575	0.01	0.03%	32.575	32.575	32.575	12
Mar 21 2024	32.565	0.07	0.23%	32.565	32.565	32.565	3
Mar 20 2024	32.49	0.05	0.14%	32.52	32.52	32.49	198
Mar 19 2024	32.445	0.01	0.02%	32.445	32.445	32.445	278
Mar 18 2024	32.44	0.02	0.06%	32.44	32.44	32.44	154
Mar 15 2024	32.42	-0.46	-1.40%	32.42	32.42	32.42	20
Mar 14 2024	32.88	-0.09	-0.27%	32.655	32.88	32.65	438
Mar 13 2024	32.97	-0.05	-0.14%	32.97	32.97	32.97	298
Mar 12 2024	33.015	0.00	0.00%	33.015	33.015	33.015	0
Mar 11 2024	33.015	0.01	0.02%	33.015	33.015	33.015	250
Mar 08 2024	33.01	0.13	0.40%	33.00	33.01	33.00	602
Mar 07 2024	32.88	0.14	0.43%	32.785	32.88	32.785	199
Mar 06 2024	32.74	0.09	0.26%	32.74	32.74	32.74	410
Mar 05 2024	32.655	0.28	0.86%	32.65	32.655	32.65	1,143

Invesco Euro Government ...

BMO Harris Bank N.A. Cap...

BPCE 1.723% 30jan2034

Communaute Urbaine Stras...

iShares Inc iShares ESG ...

Credit Agricole SA 0.358...

NLBNPIT1UDY3 20991231 14...

Euronext S AXA 070322 GR...

NLBNPIT1ZOY9 20241218 18...

NLBNPIT1ZVX6 20241218 5500

NLBNPIT20VV3 20240920 6.5

Tab Falln Angel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions