Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elica | ELC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.26% | 1.895 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.915 | 1.89 | 1.915 | 1.895 | 1.90 |
ELC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 1.915 | 1.84 | 1.88 | 19,393 | 0.035 | 1.88% |
| 1 Month | 1.925 | 1.945 | 1.835 | 1.88 | 19,739 | -0.03 | -1.56% |
| 3 Months | 2.28 | 2.30 | 1.83 | 1.97 | 53,985 | -0.385 | -16.89% |
| 6 Months | 1.725 | 2.37 | 1.695 | 2.02 | 45,422 | 0.17 | 9.86% |
| 1 Year | 2.78 | 2.80 | 1.655 | 2.14 | 34,024 | -0.885 | -31.83% |
| 3 Years | 3.45 | 3.75 | 1.655 | 2.96 | 40,756 | -1.56 | -45.07% |
| 5 Years | 2.40 | 3.895 | 1.655 | 2.92 | 84,855 | -0.505 | -21.04% |
ELC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.895 | -0.01 | -0.26% | 1.915 | 1.915 | 1.89 | 3,948 |
| Apr 29 2024 | 1.90 | 0.00 | 0.26% | 1.90 | 1.91 | 1.885 | 9,150 |
| Apr 26 2024 | 1.895 | -0.01 | -0.26% | 1.875 | 1.90 | 1.87 | 9,144 |
| Apr 25 2024 | 1.90 | 0.02 | 1.06% | 1.89 | 1.90 | 1.875 | 7,287 |
| Apr 24 2024 | 1.88 | 0.01 | 0.53% | 1.875 | 1.885 | 1.86 | 43,153 |
| Apr 23 2024 | 1.87 | 0.02 | 1.08% | 1.86 | 1.895 | 1.84 | 28,230 |
| Apr 22 2024 | 1.85 | -0.02 | -1.07% | 1.88 | 1.88 | 1.845 | 44,764 |
| Apr 19 2024 | 1.87 | 0.02 | 1.08% | 1.85 | 1.885 | 1.85 | 11,979 |
| Apr 18 2024 | 1.85 | -0.01 | -0.54% | 1.87 | 1.87 | 1.835 | 18,725 |
| Apr 17 2024 | 1.86 | 0.01 | 0.54% | 1.87 | 1.885 | 1.85 | 19,436 |
| Apr 16 2024 | 1.85 | -0.01 | -0.54% | 1.86 | 1.885 | 1.845 | 17,198 |
| Apr 15 2024 | 1.86 | -0.01 | -0.27% | 1.855 | 1.885 | 1.855 | 4,277 |
| Apr 12 2024 | 1.865 | 0.00 | 0.00% | 1.89 | 1.90 | 1.86 | 25,983 |
| Apr 11 2024 | 1.865 | -0.02 | -0.80% | 1.87 | 1.895 | 1.865 | 17,575 |
| Apr 10 2024 | 1.88 | -0.02 | -1.05% | 1.87 | 1.925 | 1.865 | 17,246 |
| Apr 09 2024 | 1.90 | 0.02 | 1.06% | 1.90 | 1.90 | 1.865 | 23,867 |
| Apr 08 2024 | 1.88 | -0.05 | -2.59% | 1.905 | 1.915 | 1.88 | 15,864 |
| Apr 05 2024 | 1.93 | -0.01 | -0.52% | 1.90 | 1.94 | 1.895 | 18,410 |
| Apr 04 2024 | 1.94 | 0.02 | 1.04% | 1.925 | 1.94 | 1.92 | 11,594 |
| Apr 03 2024 | 1.92 | -0.03 | -1.29% | 1.925 | 1.945 | 1.92 | 25,000 |
| Apr 02 2024 | 1.945 | 0.01 | 0.26% | 1.925 | 1.945 | 1.925 | 25,906 |
