Elica Historical Data - ELC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.28818443804	1.735	1.79	1.71	14017	1.73069986	DE
4	-0.095	-5.20547945205	1.825	1.84	1.7	17810	1.7433686	DE
12	-0.04	-2.25988700565	1.77	1.895	1.685	20222	1.76821132	DE
26	-0.13	-6.98924731183	1.86	1.94	1.645	26706	1.79609418	DE
52	-0.37	-17.619047619	2.1	2.37	1.645	33349	1.93813421	DE
156	-1.765	-50.5007153076	3.495	3.7	1.645	31876	2.54662442	DE
260	-1.55	-47.256097561	3.28	3.895	1.645	66509	3.0097216	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732640100	1.73	0	0.00	1.73	1.75	1.715	14227
1732553700	1.73	-0.02	-0.86	1.765	1.765	1.725	8858
1732294500	1.745	0.03	1.75	1.725	1.765	1.725	17650
1732208100	1.715	-0.05	-2.56	1.79	1.79	1.71	24360
1732121700	1.76	0.01	0.57	1.735	1.76	1.735	4990
1732035300	1.75	-0.02	-1.13	1.76	1.765	1.735	11694
1731948900	1.77	0	0.00	1.77	1.775	1.735	7970
1731689700	1.77	0	0.00	1.745	1.795	1.73	4480
1731603300	1.77	0.01	0.28	1.795	1.795	1.73	6376
1731516900	1.765	0.04	2.32	1.77	1.795	1.725	17689
1731430500	1.725	-0.01	-0.29	1.76	1.79	1.725	12345
1731344100	1.73	-0.05	-2.54	1.775	1.835	1.71	41324
1731084900	1.775	0.03	1.72	1.715	1.84	1.715	29601
1730998500	1.745	0.03	1.45	1.71	1.785	1.71	24004
1730912100	1.72	-0.01	-0.29	1.75	1.78	1.7	26426
1730825700	1.725	-0.01	-0.58	1.725	1.77	1.705	29100
1730739300	1.735	0	0.00	1.725	1.79	1.72	10050
1730480100	1.735	0	0.00	1.74	1.75	1.725	3105
1730393700	1.735	-0.06	-3.34	1.78	1.8	1.72	36769
1730307300	1.795	-0.03	-1.37	1.825	1.825	1.795	25177
1730220900	1.82	-0.01	-0.27	1.825	1.85	1.82	22968
1730134500	1.825	-0.01	-0.27	1.84	1.87	1.82	25847
1729871700	1.83	-0.01	-0.27	1.815	1.83	1.815	4434
1729785300	1.835	0.01	0.82	1.82	1.84	1.815	7075
1729698900	1.82	-0.03	-1.36	1.84	1.85	1.815	10841
1729612500	1.845	0	0.27	1.83	1.87	1.82	16135
1729526100	1.84	-0.01	-0.54	1.845	1.87	1.82	42737
1729266900	1.85	0.01	0.54	1.85	1.87	1.81	45568
1729180500	1.84	-0.04	-2.13	1.875	1.895	1.82	81982
1729094100	1.88	0.14	7.74	1.785	1.88	1.755	77547
1729007700	1.745	0	0.00	1.76	1.775	1.745	40657
1728921300	1.745	0.01	0.29	1.73	1.76	1.73	25261
1728662100	1.74	-0.01	-0.57	1.73	1.745	1.72	16266
1728575700	1.75	0.02	1.16	1.725	1.75	1.72	14520
1728489300	1.73	-0.03	-1.42	1.76	1.76	1.725	43355
1728402900	1.755	0.05	2.93	1.69	1.755	1.69	53635
1728316500	1.705	0.01	0.29	1.735	1.735	1.685	23371
1728057300	1.7	-0.04	-2.30	1.725	1.725	1.69	15642
1727970900	1.74	0.01	0.58	1.705	1.745	1.705	16225
1727884500	1.73	0.01	0.58	1.7	1.73	1.7	17913
1727798100	1.72	-0.03	-1.71	1.75	1.755	1.71	15555
1727711700	1.75	0.01	0.57	1.75	1.755	1.71	17223
1727452500	1.74	-0.03	-1.42	1.765	1.765	1.74	28861
1727366100	1.765	0	0.28	1.765	1.765	1.74	21696
1727279700	1.76	0	0.00	1.76	1.76	1.74	1965
1727193300	1.76	0.01	0.86	1.75	1.76	1.71	12786
1727106900	1.745	0.04	2.05	1.72	1.745	1.715	9390
1726847700	1.71	-0.01	-0.58	1.74	1.75	1.7	27264
1726761300	1.72	0	0.29	1.73	1.73	1.71	17479
1726674900	1.715	-0.01	-0.29	1.715	1.715	1.715	705
1726588500	1.72	0.02	1.18	1.695	1.73	1.695	11262
1726502100	1.7	-0.02	-1.16	1.715	1.72	1.695	15191
1726242900	1.72	0.01	0.58	1.71	1.72	1.695	2267
1726156500	1.71	0	0.29	1.695	1.72	1.695	11968
1726070100	1.705	-0.02	-1.16	1.73	1.74	1.705	6854
1725983700	1.725	0	0.00	1.74	1.74	1.725	10438
1725897300	1.725	-0.03	-1.43	1.76	1.775	1.725	22323
1725638100	1.75	0.01	0.57	1.75	1.77	1.73	4146
1725551700	1.74	-0.04	-2.25	1.755	1.78	1.73	13642
1725465300	1.78	-0.01	-0.28	1.77	1.78	1.77	4128
1725378900	1.785	-0.02	-0.83	1.8	1.8	1.76	7045
1725292500	1.8	0.01	0.28	1.8	1.8	1.78	9823
1725033300	1.795	0.02	1.41	1.745	1.8	1.745	29584
1724946900	1.77	-0.01	-0.28	1.775	1.775	1.755	744
1724860500	1.775	0.03	2.01	1.74	1.78	1.74	8403
1724774100	1.74	0.01	0.58	1.725	1.76	1.725	19373

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Elica (ELC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Elica (ELC) Historical

Elica (ELC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%