ELC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 1.91 | -0.04 | -1.80% | 1.935 | 1.94 | 1.89 | 64,506 |
May 14 2024 | 1.945 | 0.03 | 1.30% | 1.91 | 1.97 | 1.90 | 59,721 |
May 13 2024 | 1.92 | 0.02 | 1.05% | 1.925 | 1.93 | 1.895 | 16,609 |
May 10 2024 | 1.90 | -0.01 | -0.52% | 1.89 | 1.92 | 1.89 | 31,095 |
May 09 2024 | 1.91 | 0.02 | 1.33% | 1.905 | 1.91 | 1.885 | 27,915 |
May 08 2024 | 1.885 | 0.00 | 0.00% | 1.905 | 1.905 | 1.885 | 20,190 |
May 07 2024 | 1.885 | -0.02 | -1.05% | 1.89 | 1.915 | 1.885 | 21,141 |
May 06 2024 | 1.905 | -0.02 | -0.78% | 1.92 | 1.92 | 1.895 | 27,343 |
May 03 2024 | 1.92 | 0.03 | 1.59% | 1.90 | 1.925 | 1.90 | 22,720 |
May 02 2024 | 1.89 | -0.01 | -0.26% | 1.885 | 1.91 | 1.885 | 7,923 |
Apr 30 2024 | 1.895 | -0.01 | -0.26% | 1.915 | 1.915 | 1.89 | 3,948 |
Apr 29 2024 | 1.90 | 0.00 | 0.26% | 1.90 | 1.91 | 1.885 | 9,150 |
Apr 26 2024 | 1.895 | -0.01 | -0.26% | 1.875 | 1.90 | 1.87 | 9,144 |
Apr 25 2024 | 1.90 | 0.02 | 1.06% | 1.89 | 1.90 | 1.875 | 7,287 |
Apr 24 2024 | 1.88 | 0.01 | 0.53% | 1.875 | 1.885 | 1.86 | 43,153 |
Apr 23 2024 | 1.87 | 0.02 | 1.08% | 1.86 | 1.895 | 1.84 | 28,230 |
Apr 22 2024 | 1.85 | -0.02 | -1.07% | 1.88 | 1.88 | 1.845 | 44,764 |
Apr 19 2024 | 1.87 | 0.02 | 1.08% | 1.85 | 1.885 | 1.85 | 11,979 |
Apr 18 2024 | 1.85 | -0.01 | -0.54% | 1.87 | 1.87 | 1.835 | 18,725 |
Apr 17 2024 | 1.86 | 0.01 | 0.54% | 1.87 | 1.885 | 1.85 | 19,436 |
Apr 16 2024 | 1.85 | -0.01 | -0.54% | 1.86 | 1.885 | 1.845 | 17,198 |
Apr 15 2024 | 1.86 | -0.01 | -0.27% | 1.855 | 1.885 | 1.855 | 4,277 |
Apr 12 2024 | 1.865 | 0.00 | 0.00% | 1.89 | 1.90 | 1.86 | 25,983 |
Apr 11 2024 | 1.865 | -0.02 | -0.80% | 1.87 | 1.895 | 1.865 | 17,575 |
Apr 10 2024 | 1.88 | -0.02 | -1.05% | 1.87 | 1.925 | 1.865 | 17,246 |
Apr 09 2024 | 1.90 | 0.02 | 1.06% | 1.90 | 1.90 | 1.865 | 23,867 |
Apr 08 2024 | 1.88 | -0.05 | -2.59% | 1.905 | 1.915 | 1.88 | 15,864 |
Apr 05 2024 | 1.93 | -0.01 | -0.52% | 1.90 | 1.94 | 1.895 | 18,410 |
Apr 04 2024 | 1.94 | 0.02 | 1.04% | 1.925 | 1.94 | 1.92 | 11,594 |
Apr 03 2024 | 1.92 | -0.03 | -1.29% | 1.925 | 1.945 | 1.92 | 25,000 |
Apr 02 2024 | 1.945 | 0.01 | 0.26% | 1.925 | 1.945 | 1.925 | 25,906 |
Mar 28 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.95 | 1.935 | 36,989 |
Mar 27 2024 | 1.94 | 0.01 | 0.78% | 1.94 | 1.94 | 1.92 | 81,643 |
Mar 26 2024 | 1.925 | -0.01 | -0.52% | 1.935 | 1.94 | 1.92 | 41,092 |
Mar 25 2024 | 1.935 | 0.05 | 2.65% | 1.88 | 1.94 | 1.84 | 110,255 |
Mar 22 2024 | 1.885 | 0.01 | 0.27% | 1.90 | 1.92 | 1.88 | 48,123 |
Mar 21 2024 | 1.88 | 0.03 | 1.62% | 1.88 | 1.885 | 1.845 | 40,721 |
Mar 20 2024 | 1.85 | -0.02 | -1.07% | 1.865 | 1.89 | 1.845 | 59,685 |
Mar 19 2024 | 1.87 | -0.01 | -0.53% | 1.90 | 1.92 | 1.87 | 15,031 |
Mar 18 2024 | 1.88 | 0.01 | 0.53% | 1.90 | 1.90 | 1.85 | 40,068 |
Mar 15 2024 | 1.87 | 0.01 | 0.27% | 1.885 | 1.895 | 1.87 | 16,607 |
Mar 14 2024 | 1.865 | -0.07 | -3.37% | 1.92 | 1.92 | 1.865 | 43,797 |
Mar 13 2024 | 1.93 | -0.06 | -2.77% | 1.95 | 1.98 | 1.91 | 85,129 |
Mar 12 2024 | 1.985 | 0.03 | 1.28% | 2.05 | 2.05 | 1.97 | 27,520 |
Mar 11 2024 | 1.96 | -0.03 | -1.51% | 1.985 | 1.995 | 1.95 | 35,045 |
Mar 08 2024 | 1.99 | -0.09 | -4.33% | 2.01 | 2.06 | 1.97 | 68,375 |
Mar 07 2024 | 2.08 | -0.06 | -2.80% | 2.11 | 2.20 | 2.02 | 310,538 |
Mar 06 2024 | 2.14 | 0.18 | 8.91% | 1.97 | 2.14 | 1.97 | 130,201 |
Mar 05 2024 | 1.965 | -0.03 | -1.26% | 1.98 | 2.00 | 1.95 | 34,447 |
Mar 04 2024 | 1.99 | -0.01 | -0.50% | 2.02 | 2.03 | 1.98 | 40,180 |
Mar 01 2024 | 2.00 | -0.01 | -0.50% | 2.04 | 2.05 | 1.985 | 51,175 |
Feb 29 2024 | 2.01 | -0.01 | -0.50% | 2.02 | 2.04 | 2.00 | 25,910 |
Feb 28 2024 | 2.02 | 0.00 | 0.00% | 2.00 | 2.05 | 2.00 | 37,922 |
Feb 27 2024 | 2.02 | 0.01 | 0.50% | 2.03 | 2.06 | 2.00 | 42,646 |
Feb 26 2024 | 2.01 | 0.04 | 2.29% | 1.99 | 2.03 | 1.96 | 75,534 |
Feb 23 2024 | 1.965 | -0.01 | -0.51% | 1.99 | 1.995 | 1.965 | 42,101 |
Feb 22 2024 | 1.975 | -0.01 | -0.25% | 1.995 | 2.01 | 1.955 | 54,667 |
Feb 21 2024 | 1.98 | 0.04 | 2.06% | 1.94 | 1.995 | 1.94 | 114,333 |
Feb 20 2024 | 1.94 | 0.10 | 5.15% | 1.85 | 2.02 | 1.83 | 129,521 |
Feb 19 2024 | 1.845 | -0.02 | -0.81% | 1.89 | 1.89 | 1.83 | 62,542 |
Feb 16 2024 | 1.86 | -0.03 | -1.33% | 1.90 | 1.90 | 1.85 | 82,212 |