We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -3.11111111111 | 11.25 | 11.25 | 10.71 | 180465 | 10.88988881 | DE |
| 4 | -0.59 | -5.13489991297 | 11.49 | 11.54 | 10.71 | 129913 | 11.02843734 | DE |
| 12 | 0.94 | 9.43775100402 | 9.96 | 12.59 | 9.86 | 155196 | 11.54954543 | DE |
| 26 | 1.04 | 10.5476673428 | 9.86 | 12.59 | 9.03 | 107695 | 11.01144102 | DE |
| 52 | 1.835 | 20.2426916713 | 9.065 | 12.59 | 8.24 | 128417 | 10.52343041 | DE |
| 156 | -3.2 | -22.695035461 | 14.1 | 16.3 | 8.2 | 112170 | 11.43355956 | DE |
| 260 | -19.62 | -64.2857142857 | 30.52 | 49.2 | 8.2 | 109151 | 14.78519396 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 10.89 | 0.01 | 0.09 | 10.81 | 10.92 | 10.81 | 142564 |
| 1738256100 | 10.88 | 0.01 | 0.09 | 10.88 | 11.07 | 10.83 | 421694 |
| 1738169700 | 10.87 | 0.02 | 0.18 | 10.9 | 10.96 | 10.86 | 150380 |
| 1738083300 | 10.85 | -0.03 | -0.28 | 10.86 | 10.94 | 10.83 | 99323 |
| 1737996900 | 10.88 | -0.14 | -1.27 | 11.25 | 11.25 | 10.71 | 135167 |
| 1737737700 | 11.02 | 0.05 | 0.46 | 11.25 | 11.25 | 10.95 | 95760 |
| 1737651300 | 10.97 | -0.09 | -0.81 | 11 | 11.05 | 10.92 | 174643 |
| 1737564900 | 11.06 | 0.01 | 0.09 | 10.77 | 11.26 | 10.77 | 135186 |
| 1737478500 | 11.05 | 0 | 0.00 | 11.1 | 11.1 | 10.97 | 56812 |
| 1737392100 | 11.05 | -0.19 | -1.69 | 11.19 | 11.2 | 11 | 76769 |
| 1737132900 | 11.24 | 0.07 | 0.63 | 11.19 | 11.32 | 11.14 | 112889 |
| 1737046500 | 11.17 | 0.18 | 1.64 | 11.05 | 11.28 | 11.01 | 150321 |
| 1736960100 | 10.99 | 0.12 | 1.10 | 11.15 | 11.15 | 10.77 | 154109 |
| 1736873700 | 10.87 | -0.07 | -0.64 | 11.06 | 11.2 | 10.77 | 157679 |
| 1736787300 | 10.94 | -0.15 | -1.35 | 11.1 | 11.1 | 10.82 | 112490 |
| 1736528100 | 11.09 | -0.22 | -1.95 | 11.44 | 11.44 | 11.08 | 88692 |
| 1736441700 | 11.31 | -0.03 | -0.26 | 11.26 | 11.35 | 11.16 | 89638 |
| 1736355300 | 11.34 | 0.01 | 0.09 | 11.36 | 11.54 | 11.3 | 89290 |
| 1736268900 | 11.33 | 0.01 | 0.09 | 11.4 | 11.44 | 11.28 | 85975 |
| 1736182500 | 11.32 | 0.17 | 1.52 | 11.12 | 11.5 | 11.12 | 80097 |
| 1735923300 | 11.15 | -0.36 | -3.13 | 11.49 | 11.54 | 11.1 | 131347 |
| 1735836900 | 11.51 | -0.17 | -1.46 | 11.46 | 11.84 | 11.46 | 82106 |
| 1735577700 | 11.68 | 0.06 | 0.52 | 11.3 | 11.68 | 11.3 | 59417 |
| 1735318500 | 11.62 | 0.03 | 0.26 | 11.62 | 11.64 | 11.45 | 103196 |
| 1734972900 | 11.59 | 0.33 | 2.93 | 11.32 | 11.6 | 11.12 | 90052 |
| 1734713700 | 11.26 | -0.24 | -2.09 | 11.6 | 11.6 | 11.15 | 1410503 |
| 1734627300 | 11.5 | -0.33 | -2.79 | 12 | 12 | 11.47 | 103413 |
| 1734540900 | 11.83 | 0 | 0.00 | 11.83 | 11.91 | 11.77 | 38577 |
| 1734454500 | 11.83 | 0.01 | 0.08 | 11.9 | 11.92 | 11.76 | 112680 |
| 1734368100 | 11.82 | -0.04 | -0.34 | 11.95 | 11.95 | 11.8 | 85786 |
| 1734108900 | 11.86 | -0.07 | -0.59 | 12.08 | 12.13 | 11.86 | 89404 |
| 1734022500 | 11.93 | -0.2 | -1.65 | 11.91 | 12.2 | 11.83 | 164096 |
| 1733936100 | 12.13 | 0.05 | 0.41 | 12.19 | 12.19 | 12 | 159268 |
| 1733849700 | 12.08 | -0.3 | -2.42 | 12.44 | 12.44 | 11.97 | 116337 |
| 1733763300 | 12.38 | 0.03 | 0.24 | 12.2 | 12.41 | 12.06 | 109007 |
| 1733504100 | 12.35 | 0.07 | 0.57 | 12.38 | 12.38 | 12.22 | 72380 |
| 1733417700 | 12.28 | 0.02 | 0.16 | 12.2 | 12.34 | 12.2 | 80748 |
| 1733331300 | 12.26 | 0.1 | 0.82 | 12.18 | 12.3 | 12.15 | 71276 |
| 1733244900 | 12.16 | 0.01 | 0.08 | 12.33 | 12.33 | 12.11 | 59494 |
| 1733158500 | 12.15 | 0.01 | 0.08 | 12.38 | 12.38 | 11.92 | 86468 |
| 1732899300 | 12.14 | -0.17 | -1.38 | 12.22 | 12.41 | 12.13 | 49448 |
| 1732812900 | 12.31 | -0.03 | -0.24 | 12.59 | 12.59 | 12.23 | 67174 |
| 1732726500 | 12.34 | 0.02 | 0.16 | 12.37 | 12.58 | 12.3 | 134359 |
| 1732640100 | 12.32 | 0.29 | 2.41 | 11.89 | 12.38 | 11.85 | 135523 |
| 1732553700 | 12.03 | -0.16 | -1.31 | 12.02 | 12.33 | 11.77 | 345176 |
| 1732294500 | 12.19 | -0.1 | -0.81 | 12.37 | 12.38 | 12.06 | 134465 |
| 1732208100 | 12.29 | 0.03 | 0.24 | 12.28 | 12.34 | 11.98 | 180566 |
| 1732121700 | 12.26 | 0.22 | 1.83 | 12 | 12.4 | 12 | 214833 |
| 1732035300 | 12.04 | -0.06 | -0.50 | 12.18 | 12.18 | 11.61 | 126583 |
| 1731948900 | 12.1 | 0.5 | 4.31 | 11.79 | 12.1 | 11.65 | 236894 |
| 1731689700 | 11.6 | 0 | 0.00 | 11.4 | 11.77 | 11.33 | 168787 |
| 1731603300 | 11.6 | 0.22 | 1.93 | 11.31 | 11.6 | 11.27 | 40163 |
| 1731516900 | 11.38 | -0.11 | -0.96 | 11.35 | 11.77 | 11.31 | 90181 |
| 1731430500 | 11.49 | -0.36 | -3.04 | 11.67 | 12 | 11.43 | 252462 |
| 1731344100 | 11.85 | 1.63 | 15.95 | 11.3 | 11.9 | 11.1 | 601438 |
| 1731084900 | 10.22 | 0.06 | 0.59 | 9.96 | 10.27 | 9.86 | 65286 |
| 1730998500 | 10.16 | 0.29 | 2.94 | 9.85 | 10.18 | 9.85 | 49973 |
| 1730912100 | 9.8699999 | -0.14 | -1.40 | 10.11 | 10.2 | 9.825 | 57925 |
| 1730825700 | 10.01 | -0.13 | -1.28 | 10.58 | 10.58 | 9.985 | 37370 |
| 1730739300 | 10.14 | -0.07 | -0.69 | 10.17 | 10.32 | 10.12 | 31188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
