Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | EMAAA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.07% | 124.05 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.04 | 124.04 | 124.04 | 124.05 | 123.96 |
EMAAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMAAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 123.96 | -0.01 | -0.01% | 123.98 | 123.98 | 123.95 | 440 |
| May 17 2024 | 123.97 | -0.59 | -0.47% | 124.38 | 124.38 | 123.97 | 364 |
| May 16 2024 | 124.56 | -0.03 | -0.02% | 124.74 | 124.74 | 124.56 | 400 |
| May 15 2024 | 124.59 | 0.73 | 0.59% | 124.59 | 124.59 | 124.59 | 119 |
| May 14 2024 | 123.86 | -0.21 | -0.17% | 123.98 | 124.11 | 123.86 | 100 |
| May 13 2024 | 124.07 | 0.06 | 0.05% | 123.82 | 124.07 | 123.82 | 139 |
| May 10 2024 | 124.01 | -0.11 | -0.09% | 124.18 | 124.18 | 124.01 | 1,269 |
| May 09 2024 | 124.12 | -0.28 | -0.23% | 124.09 | 124.23 | 124.09 | 291 |
| May 08 2024 | 124.40 | -0.36 | -0.29% | 124.48 | 124.48 | 124.35 | 1,025 |
| May 07 2024 | 124.76 | 0.39 | 0.31% | 124.46 | 124.78 | 124.46 | 90 |
| May 06 2024 | 124.37 | 0.47 | 0.38% | 124.54 | 124.56 | 124.37 | 488 |
| May 03 2024 | 123.90 | 0.20 | 0.16% | 123.84 | 123.93 | 123.84 | 839 |
| May 02 2024 | 123.70 | 0.09 | 0.07% | 123.91 | 123.91 | 123.70 | 851 |
| Apr 30 2024 | 123.61 | -0.21 | -0.17% | 123.75 | 123.75 | 123.60 | 1,519 |
| Apr 29 2024 | 123.82 | 0.66 | 0.54% | 123.55 | 123.82 | 123.55 | 284 |
| Apr 26 2024 | 123.16 | -0.26 | -0.21% | 123.16 | 123.16 | 123.16 | 240 |
| Apr 25 2024 | 123.42 | 0.00 | 0.00% | 123.42 | 123.42 | 123.42 | 0 |
| Apr 24 2024 | 123.42 | -0.45 | -0.36% | 123.42 | 123.42 | 123.42 | 114 |
| Apr 23 2024 | 123.87 | -0.16 | -0.13% | 124.04 | 124.04 | 123.82 | 128 |
| Apr 22 2024 | 124.03 | 0.12 | 0.10% | 123.64 | 124.03 | 123.64 | 319 |
| Apr 19 2024 | 123.91 | -0.30 | -0.24% | 124.31 | 124.31 | 123.91 | 106 |
