S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Spdr Ice Bofa 0-5 Year Em Usd Government Bond Ucits Etf Dist (EMH5)
Spdr Ice Bofa 0-5 Year Em Usd Government Bond Ucits Etf Dist (EMH5) Historical

EMH5 Spdr Ice Bofa 0-5 Year Em Usd Government Bond Ucits Etf Dist

25.255

0.02 (0.08%)

Jun 25 2024 - Closed

Delayed by 15 minutes

EMH5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	25.255	0.02	0.06%	25.235	25.32	25.225	32,932
Jun 24 2024	25.24	-0.10	-0.37%	25.175	25.275	25.175	1,003
Jun 21 2024	25.335	0.11	0.42%	25.31	25.35	25.28	1,066
Jun 20 2024	25.23	0.05	0.20%	25.25	25.265	25.215	39,243
Jun 19 2024	25.18	0.01	0.04%	25.23	25.23	25.18	561
Jun 18 2024	25.17	-0.07	-0.28%	25.21	25.24	25.125	543
Jun 17 2024	25.24	-0.02	-0.06%	25.235	25.25	25.225	796
Jun 14 2024	25.255	0.16	0.66%	25.295	25.325	25.255	484
Jun 13 2024	25.09	0.12	0.48%	24.905	25.09	24.905	1,636
Jun 12 2024	24.97	-0.21	-0.81%	25.165	25.165	24.97	3,616
Jun 11 2024	25.175	0.25	1.02%	25.035	25.175	25.035	623
Jun 10 2024	24.92	0.00	0.00%	24.92	24.92	24.92	0
Jun 07 2024	24.92	0.10	0.38%	24.80	24.92	24.795	2,477
Jun 06 2024	24.825	0.01	0.04%	24.845	24.91	24.825	634
Jun 05 2024	24.815	-0.06	-0.22%	24.82	24.905	24.795	1,148
Jun 04 2024	24.87	0.08	0.32%	24.80	24.87	24.785	748
Jun 03 2024	24.79	-0.03	-0.10%	24.885	24.935	24.79	2,323
May 31 2024	24.815	0.01	0.02%	24.795	24.84	24.75	3,921
May 30 2024	24.81	0.05	0.22%	24.835	24.835	24.79	3,477
May 29 2024	24.755	-0.04	-0.14%	24.735	24.765	24.69	850
May 28 2024	24.79	-0.02	-0.06%	24.79	24.79	24.72	1,076
May 27 2024	24.805	0.04	0.16%	24.795	24.865	24.79	863
May 24 2024	24.765	-0.04	-0.14%	24.78	24.845	24.765	739
May 23 2024	24.80	-0.05	-0.20%	24.86	24.88	24.80	1,048
May 22 2024	24.85	-0.04	-0.14%	24.80	24.895	24.775	1,730
May 21 2024	24.885	0.05	0.18%	24.785	24.885	24.77	652
May 20 2024	24.84	0.04	0.16%	24.785	24.84	24.785	1,207
May 17 2024	24.80	-0.12	-0.46%	24.81	24.91	24.795	1,344
May 16 2024	24.915	0.09	0.36%	24.80	24.92	24.80	681
May 15 2024	24.825	-0.08	-0.30%	24.825	24.96	24.825	845
May 14 2024	24.90	-0.02	-0.06%	24.825	24.945	24.825	1,229
May 13 2024	24.915	-0.07	-0.26%	24.91	24.99	24.90	1,203
May 10 2024	24.98	0.01	0.04%	24.925	25.01	24.925	24,252
May 09 2024	24.97	-0.02	-0.06%	24.985	25.11	24.91	1,129
May 08 2024	24.985	-0.01	-0.02%	24.995	25.035	24.94	990
May 07 2024	24.99	0.09	0.36%	25.02	25.05	24.955	2,553
May 06 2024	24.90	-0.13	-0.50%	25.15	25.15	24.90	1,208
May 03 2024	25.025	0.01	0.04%	24.885	25.025	24.885	735
May 02 2024	25.015	0.06	0.24%	24.725	25.035	24.725	1,407
Apr 30 2024	24.955	-0.04	-0.14%	25.075	25.075	24.89	591
Apr 29 2024	24.99	0.01	0.04%	25.07	25.07	24.865	689
Apr 26 2024	24.98	0.09	0.36%	24.88	25.025	24.86	554
Apr 25 2024	24.89	-0.03	-0.12%	24.82	24.905	24.82	651
Apr 24 2024	24.92	-0.13	-0.52%	25.14	25.14	24.915	1,104
Apr 23 2024	25.05	0.04	0.16%	25.025	25.05	24.97	705
Apr 22 2024	25.01	0.02	0.06%	24.96	25.065	24.96	2,362
Apr 19 2024	24.995	0.03	0.12%	24.90	24.995	24.90	5,817
Apr 18 2024	24.965	-0.04	-0.14%	24.87	25.01	24.87	887
Apr 17 2024	25.00	0.02	0.08%	24.975	25.04	24.97	5,676
Apr 16 2024	24.98	-0.01	-0.02%	24.95	24.99	24.915	3,656
Apr 15 2024	24.985	-0.09	-0.36%	25.15	25.15	24.985	4,310
Apr 12 2024	25.075	0.22	0.89%	25.02	25.085	25.02	794
Apr 11 2024	24.855	0.02	0.06%	24.80	24.885	24.80	2,037
Apr 10 2024	24.84	0.13	0.53%	24.705	24.84	24.705	3,886
Apr 09 2024	24.71	-0.04	-0.16%	24.775	24.775	24.69	2,347
Apr 08 2024	24.75	-0.01	-0.04%	24.715	24.78	24.71	688
Apr 05 2024	24.76	0.04	0.16%	24.70	24.935	24.695	844
Apr 04 2024	24.72	-0.09	-0.36%	24.71	24.755	24.71	29,776
Apr 03 2024	24.81	-0.07	-0.26%	24.85	24.895	24.81	1,231
Apr 02 2024	24.875	-0.03	-0.10%	25.27	25.70	24.845	2,322
Mar 28 2024	24.90	0.08	0.32%	24.865	24.92	24.865	982

Spdr Ice Bofa 0-5 Year E...

EUROPEAN INVESTMENT BANK...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions