We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 10.502 | -0.01 | -0.10 | 10.488 | 10.514 | 10.488 | 24640 |
| 1736528100 | 10.512 | -0.06 | -0.57 | 10.54 | 10.558 | 10.5 | 11661 |
| 1736441700 | 10.572 | 0.03 | 0.32 | 10.532 | 10.572 | 10.53 | 8574 |
| 1736355300 | 10.538 | -0.02 | -0.21 | 10.54 | 10.574 | 10.522 | 12511 |
| 1736268900 | 10.56 | -0.08 | -0.73 | 10.578 | 10.608 | 10.56 | 10855 |
| 1736182500 | 10.638 | 0 | 0.00 | 10.638 | 10.638 | 10.638 | 0 |
| 1735923300 | 10.638 | 0.03 | 0.26 | 10.618 | 10.638 | 10.616 | 4789 |
| 1735836900 | 10.61 | -0.03 | -0.26 | 10.614 | 10.644 | 10.61 | 11453 |
| 1735577700 | 10.638 | -0 | -0.02 | 10.608 | 10.646 | 10.608 | 5187 |
| 1735318500 | 10.64 | 0.03 | 0.24 | 10.57 | 10.64 | 10.57 | 9841 |
| 1734972900 | 10.614 | -0.02 | -0.15 | 10.662 | 10.662 | 10.614 | 2537 |
| 1734713700 | 10.63 | 0.03 | 0.30 | 10.57 | 10.63 | 10.57 | 4611 |
| 1734627300 | 10.598 | -0.15 | -1.41 | 10.6 | 10.638 | 10.598 | 13231 |
| 1734540900 | 10.75 | 0.02 | 0.17 | 10.752 | 10.756 | 10.722 | 4858 |
| 1734454500 | 10.732 | -0.04 | -0.37 | 10.732 | 10.732 | 10.732 | 10653 |
| 1734368100 | 10.772 | 0.01 | 0.07 | 10.738 | 10.78 | 10.738 | 22274 |
| 1734108900 | 10.764 | -0.08 | -0.76 | 10.8 | 10.804 | 10.762 | 12759 |
| 1734022500 | 10.846 | 0.01 | 0.13 | 10.814 | 10.846 | 10.814 | 14862 |
| 1733936100 | 10.832 | -0.03 | -0.24 | 10.846 | 10.864 | 10.832 | 11267 |
| 1733849700 | 10.858 | -0.02 | -0.17 | 10.846 | 10.858 | 10.84 | 5650 |
| 1733763300 | 10.876 | -0 | -0.04 | 10.874 | 10.884 | 10.866 | 12911 |
| 1733504100 | 10.88 | 0.04 | 0.35 | 10.858 | 10.88 | 10.848 | 3014 |
| 1733417700 | 10.842 | 0.01 | 0.07 | 10.84 | 10.842 | 10.84 | 8301 |
| 1733331300 | 10.834 | 0 | 0.04 | 10.812 | 10.834 | 10.79 | 27648 |
| 1733244900 | 10.83 | 0 | 0.02 | 10.824 | 10.848 | 10.824 | 9032 |
| 1733158500 | 10.828 | 0 | 0.00 | 10.84 | 10.84 | 10.812 | 2859 |
| 1732899300 | 10.828 | 0.02 | 0.17 | 10.846 | 10.846 | 10.81 | 15430 |
| 1732812900 | 10.81 | 0.01 | 0.07 | 10.826 | 10.826 | 10.81 | 5099 |
| 1732726500 | 10.802 | 0.03 | 0.32 | 10.78 | 10.802 | 10.774 | 31202 |
| 1732640100 | 10.768 | -0.02 | -0.20 | 10.768 | 10.78 | 10.752 | 9043 |
| 1732553700 | 10.79 | 0.07 | 0.65 | 10.756 | 10.79 | 10.748 | 12840 |
| 1732294500 | 10.72 | 0.01 | 0.09 | 10.732 | 10.738 | 10.72 | 4946 |
| 1732208100 | 10.71 | 0 | 0.02 | 10.75 | 10.756 | 10.71 | 16079 |
| 1732121700 | 10.708 | -0.02 | -0.22 | 10.706 | 10.736 | 10.704 | 18353 |
| 1732035300 | 10.732 | 0.04 | 0.41 | 10.74 | 10.742 | 10.726 | 8317 |
| 1731948900 | 10.688 | 0.01 | 0.07 | 10.696 | 10.714 | 10.688 | 22509 |
| 1731689700 | 10.68 | -0.08 | -0.74 | 10.71 | 10.714 | 10.668 | 17000 |
| 1731603300 | 10.76 | 0.02 | 0.19 | 10.73 | 10.76 | 10.73 | 29616 |
| 1731516900 | 10.74 | -0.02 | -0.19 | 10.744 | 10.8 | 10.74 | 17544 |
| 1731430500 | 10.76 | -0.06 | -0.57 | 10.796 | 10.796 | 10.76 | 12293 |
| 1731344100 | 10.822 | 0.02 | 0.17 | 10.828 | 10.836 | 10.812 | 15881 |
| 1731084900 | 10.804 | 0.02 | 0.17 | 10.818 | 10.832 | 10.802 | 45230 |
| 1730998500 | 10.786 | 0.1 | 0.90 | 10.726 | 10.786 | 10.708 | 18097 |
| 1730912100 | 10.69 | -0.05 | -0.43 | 10.684 | 10.694 | 10.668 | 41548 |
| 1730825700 | 10.736 | -0.06 | -0.59 | 10.778 | 10.786 | 10.736 | 66539 |
| 1730739300 | 10.8 | 0.05 | 0.45 | 10.78 | 10.808 | 10.772 | 16254 |
| 1730480100 | 10.752 | -0.01 | -0.09 | 10.786 | 10.79 | 10.752 | 4603 |
| 1730393700 | 10.762 | -0.08 | -0.72 | 10.79 | 10.81 | 10.762 | 8764 |
| 1730307300 | 10.84 | 0.05 | 0.48 | 10.828 | 10.84 | 10.806 | 6032 |
| 1730220900 | 10.788 | 0.01 | 0.06 | 10.778 | 10.798 | 10.758 | 40318 |
| 1730134500 | 10.782 | -0.07 | -0.61 | 10.824 | 10.824 | 10.782 | 7313 |
| 1729871700 | 10.848 | 0.04 | 0.37 | 10.828 | 10.848 | 10.828 | 4193 |
| 1729785300 | 10.808 | 0.02 | 0.15 | 10.82 | 10.86 | 10.808 | 5320 |
| 1729698900 | 10.792 | -0.06 | -0.53 | 10.842 | 10.844 | 10.792 | 3458 |
| 1729612500 | 10.85 | -0.02 | -0.18 | 10.856 | 10.858 | 10.824 | 19264 |
| 1729526100 | 10.87 | -0.08 | -0.71 | 10.92 | 10.922 | 10.87 | 15117 |
| 1729266900 | 10.948 | 0.03 | 0.24 | 10.926 | 10.948 | 10.918 | 6172 |
| 1729180500 | 10.922 | -0.05 | -0.46 | 10.97 | 10.974 | 10.912 | 9804 |
| 1729094100 | 10.972 | 0.04 | 0.33 | 10.958 | 10.982 | 10.954 | 53273 |
| 1729007700 | 10.936 | 0.03 | 0.28 | 10.93 | 10.956 | 10.93 | 22367 |
| 1728921300 | 10.906 | -0.02 | -0.18 | 10.92 | 10.922 | 10.898 | 7865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
