We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 27.925 | 0.03 | 0.11 | 27.855 | 27.945 | 27.855 | 623 |
| 1720108500 | 27.895 | 0.09 | 0.34 | 27.89 | 27.895 | 27.89 | 613 |
| 1720022100 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1719935700 | 27.8 | -0.09 | -0.30 | 27.795 | 27.8 | 27.795 | 169 |
| 1719849300 | 27.885 | -0.07 | -0.25 | 27.885 | 27.885 | 27.885 | 87 |
| 1719590100 | 27.955 | 0 | 0.00 | 27.955 | 27.955 | 27.955 | 0 |
| 1719503700 | 27.955 | 0 | 0.00 | 27.955 | 27.955 | 27.955 | 0 |
| 1719417300 | 27.955 | 0.01 | 0.05 | 28.05 | 28.05 | 27.955 | 26 |
| 1719330900 | 27.94 | -0.07 | -0.23 | 28.06 | 28.06 | 27.94 | 974 |
| 1719244500 | 28.005 | 0.05 | 0.18 | 28.005 | 28.005 | 28.005 | 15 |
| 1718985300 | 27.955 | 0.09 | 0.34 | 27.955 | 27.955 | 27.955 | 16 |
| 1718898900 | 27.86 | -0.07 | -0.23 | 27.86 | 27.86 | 27.86 | 16 |
| 1718812500 | 27.925 | 0.12 | 0.43 | 27.93 | 27.93 | 27.925 | 80 |
| 1718726100 | 27.805 | -0.05 | -0.18 | 27.8 | 27.805 | 27.8 | 34 |
| 1718639700 | 27.855 | -0.02 | -0.05 | 27.865 | 27.865 | 27.855 | 380 |
| 1718380500 | 27.87 | 0.23 | 0.81 | 27.87 | 27.87 | 27.87 | 14 |
| 1718294100 | 27.645 | -0.07 | -0.25 | 27.645 | 27.645 | 27.645 | 141 |
| 1718207700 | 27.715 | 0 | 0.00 | 27.715 | 27.715 | 27.715 | 0 |
| 1718121300 | 27.715 | -0.05 | -0.18 | 27.715 | 27.715 | 27.715 | 18 |
| 1718034900 | 27.765 | 0 | 0.00 | 27.765 | 27.765 | 27.765 | 0 |
| 1717775700 | 27.765 | -0.01 | -0.04 | 27.75 | 27.765 | 27.75 | 166 |
| 1717689300 | 27.775 | 0.15 | 0.52 | 27.775 | 27.775 | 27.775 | 16 |
| 1717602900 | 27.63 | -0.12 | -0.41 | 27.63 | 27.63 | 27.63 | 138 |
| 1717516500 | 27.745 | -0.11 | -0.39 | 27.745 | 27.745 | 27.745 | 2000 |
| 1717430100 | 27.855 | 0.02 | 0.07 | 27.855 | 27.855 | 27.855 | 3 |
| 1717170900 | 27.835 | -0.04 | -0.13 | 27.835 | 27.835 | 27.835 | 183 |
| 1717084500 | 27.87 | -0.16 | -0.57 | 27.87 | 27.87 | 27.87 | 80 |
| 1716998100 | 28.03 | -0.01 | -0.02 | 28.04 | 28.04 | 28.03 | 302 |
| 1716911700 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
| 1716825300 | 28.035 | -0.13 | -0.44 | 27.955 | 28.035 | 27.94 | 314 |
| 1716566100 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1716479700 | 28.16 | -0.11 | -0.37 | 28.195 | 28.195 | 28.16 | 126 |
| 1716393300 | 28.265 | 0.02 | 0.07 | 28.175 | 28.265 | 28.175 | 253 |
| 1716306900 | 28.245 | -0.01 | -0.02 | 28.215 | 28.245 | 28.15 | 174 |
| 1716220500 | 28.25 | 0.02 | 0.09 | 28.25 | 28.25 | 28.25 | 10 |
| 1715961300 | 28.225 | 0.05 | 0.18 | 28.275 | 28.275 | 28.225 | 1299 |
| 1715874900 | 28.175 | 0.07 | 0.27 | 28.265 | 28.265 | 28.175 | 442 |
| 1715788500 | 28.1 | 0.15 | 0.54 | 28.1 | 28.12 | 28.1 | 1459 |
| 1715702100 | 27.95 | -0.13 | -0.45 | 28.07 | 28.07 | 27.95 | 481 |
| 1715615700 | 28.075 | -0.06 | -0.20 | 28.075 | 28.075 | 28.075 | 64 |
| 1715356500 | 28.13 | -0.01 | -0.04 | 28.13 | 28.13 | 28.13 | 1800 |
| 1715270100 | 28.14 | -0.07 | -0.25 | 28.225 | 28.225 | 28.14 | 207 |
| 1715183700 | 28.21 | 0.05 | 0.18 | 28.21 | 28.21 | 28.21 | 46 |
| 1715097300 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1715010900 | 28.16 | 0.11 | 0.41 | 28.16 | 28.16 | 28.16 | 103 |
| 1714751700 | 28.045 | 0.09 | 0.32 | 28.045 | 28.045 | 28.045 | 26 |
| 1714665300 | 27.955 | 0.13 | 0.45 | 27.955 | 27.955 | 27.955 | 102 |
| 1714492500 | 27.83 | 0.01 | 0.04 | 27.79 | 27.88 | 27.79 | 377 |
| 1714406100 | 27.82 | 0.18 | 0.65 | 27.82 | 27.82 | 27.82 | 116 |
| 1714146900 | 27.64 | -0.29 | -1.02 | 27.565 | 27.64 | 27.565 | 377 |
| 1714060500 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1713974100 | 27.925 | 0.03 | 0.09 | 27.84 | 27.925 | 27.84 | 129 |
| 1713887700 | 27.9 | -0.04 | -0.13 | 27.9 | 27.9 | 27.9 | 6 |
| 1713801300 | 27.935 | 0.29 | 1.03 | 27.915 | 27.935 | 27.915 | 844 |
| 1713542100 | 27.65 | -0.15 | -0.52 | 27.815 | 27.815 | 27.65 | 3599 |
| 1713455700 | 27.795 | -0.06 | -0.22 | 27.885 | 27.89 | 27.795 | 78 |
| 1713369300 | 27.855 | -0.14 | -0.48 | 27.855 | 27.855 | 27.855 | 126 |
| 1713282900 | 27.99 | -0.06 | -0.20 | 28.005 | 28.04 | 27.895 | 1201 |
| 1713196500 | 28.045 | -0.27 | -0.94 | 28.235 | 28.235 | 28.045 | 5075 |
| 1712937300 | 28.31 | 0.04 | 0.14 | 28.31 | 28.31 | 28.31 | 205 |
| 1712850900 | 28.27 | 0 | 0.00 | 28.235 | 28.27 | 28.235 | 405 |
| 1712764500 | 28.27 | 0.15 | 0.52 | 28.27 | 28.27 | 28.27 | 71 |
| 1712678100 | 28.125 | -0.08 | -0.27 | 28.155 | 28.155 | 28.125 | 451 |
| 1712591700 | 28.2 | -0.05 | -0.16 | 28.22 | 28.22 | 28.2 | 681 |
| 1712332500 | 28.245 | 0.14 | 0.48 | 28.245 | 28.245 | 28.245 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
