We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 29.26 | 0.04 | 0.14 | 29.3 | 29.3 | 29.26 | 53 |
| 1741280100 | 29.22 | -0.23 | -0.76 | 29.325 | 29.325 | 29.22 | 258 |
| 1741193700 | 29.445 | -0.39 | -1.31 | 29.39 | 29.56 | 29.39 | 947 |
| 1741107300 | 29.835 | -0.12 | -0.40 | 29.695 | 29.835 | 29.695 | 21 |
| 1741020900 | 29.955 | -0.03 | -0.08 | 29.955 | 29.955 | 29.955 | 100 |
| 1740761700 | 29.98 | 0.03 | 0.10 | 30.065 | 30.065 | 29.98 | 617 |
| 1740675300 | 29.95 | 0 | 0.00 | 30.045 | 30.045 | 29.95 | 130 |
| 1740588900 | 29.95 | 0.06 | 0.22 | 30.045 | 30.045 | 29.95 | 200 |
| 1740502500 | 29.885 | -0.22 | -0.71 | 30.03 | 30.03 | 29.885 | 1503 |
| 1740416100 | 30.1 | 0.23 | 0.75 | 30.1 | 30.1 | 30.1 | 35 |
| 1740156900 | 29.875 | -0.17 | -0.55 | 30.055 | 30.055 | 29.875 | 576 |
| 1740070500 | 30.04 | 0.06 | 0.20 | 29.935 | 30.04 | 29.935 | 40 |
| 1739984100 | 29.98 | -0.02 | -0.07 | 29.955 | 30.07 | 29.955 | 352 |
| 1739897700 | 30 | 0.11 | 0.38 | 29.955 | 30 | 29.955 | 395 |
| 1739811300 | 29.885 | 0.01 | 0.02 | 29.995 | 29.995 | 29.885 | 35 |
| 1739552100 | 29.88 | -0.04 | -0.12 | 29.945 | 29.985 | 29.88 | 1492 |
| 1739465700 | 29.915 | -0.1 | -0.33 | 29.805 | 29.915 | 29.805 | 58 |
| 1739379300 | 30.015 | -0.12 | -0.38 | 29.9 | 30.015 | 29.89 | 544 |
| 1739292900 | 30.13 | -0.04 | -0.12 | 30.17 | 30.17 | 30.13 | 255 |
| 1739206500 | 30.165 | 0 | 0.00 | 30.165 | 30.165 | 30.165 | 2 |
| 1738947300 | 30.165 | 0.06 | 0.22 | 30.13 | 30.165 | 30.13 | 727 |
| 1738860900 | 30.1 | 0.14 | 0.45 | 30.085 | 30.1 | 29.975 | 503 |
| 1738774500 | 29.965 | 0.07 | 0.23 | 29.985 | 29.985 | 29.965 | 121 |
| 1738688100 | 29.895 | -0.03 | -0.08 | 29.885 | 30 | 29.885 | 1066 |
| 1738601700 | 29.92 | 0.03 | 0.10 | 29.92 | 29.92 | 29.92 | 106 |
| 1738342500 | 29.89 | -0.03 | -0.08 | 29.89 | 29.89 | 29.89 | 363 |
| 1738256100 | 29.915 | 0.09 | 0.30 | 29.9 | 29.915 | 29.9 | 1040 |
| 1738169700 | 29.825 | 0.13 | 0.45 | 29.81 | 29.825 | 29.81 | 160 |
| 1738083300 | 29.69 | 0.11 | 0.35 | 29.69 | 29.69 | 29.69 | 184 |
| 1737996900 | 29.585 | -0.16 | -0.52 | 29.72 | 29.72 | 29.585 | 912 |
| 1737737700 | 29.74 | 0.05 | 0.17 | 29.73 | 29.745 | 29.73 | 654 |
| 1737651300 | 29.69 | 0.09 | 0.29 | 29.735 | 29.735 | 29.59 | 861 |
| 1737564900 | 29.605 | -0.01 | -0.03 | 29.61 | 29.61 | 29.605 | 138 |
| 1737478500 | 29.615 | 0.07 | 0.24 | 29.61 | 29.62 | 29.61 | 413 |
| 1737392100 | 29.545 | 0.02 | 0.07 | 29.455 | 29.545 | 29.455 | 41 |
| 1737132900 | 29.525 | -0.09 | -0.29 | 29.545 | 29.61 | 29.525 | 1721 |
| 1737046500 | 29.61 | 0.02 | 0.07 | 29.58 | 29.61 | 29.58 | 354 |
| 1736960100 | 29.59 | 0.02 | 0.08 | 29.485 | 29.59 | 29.4 | 347 |
| 1736873700 | 29.565 | -0.01 | -0.02 | 29.55 | 29.565 | 29.55 | 128 |
| 1736787300 | 29.57 | 0.03 | 0.10 | 29.57 | 29.57 | 29.57 | 54 |
| 1736528100 | 29.54 | 0.07 | 0.24 | 29.54 | 29.54 | 29.54 | 76 |
| 1736441700 | 29.47 | -0.08 | -0.27 | 29.555 | 29.555 | 29.47 | 82 |
| 1736355300 | 29.55 | 0.05 | 0.19 | 29.57 | 29.57 | 29.55 | 366 |
| 1736268900 | 29.495 | 0.2 | 0.67 | 29.38 | 29.495 | 29.38 | 7252 |
| 1736182500 | 29.3 | -0.27 | -0.91 | 29.295 | 29.3 | 29.295 | 3764 |
| 1735923300 | 29.57 | 0.03 | 0.10 | 29.57 | 29.57 | 29.57 | 170 |
| 1735836900 | 29.54 | 0.43 | 1.48 | 29.365 | 29.54 | 29.345 | 162 |
| 1735577700 | 29.11 | -0.01 | -0.02 | 29.26 | 29.26 | 29.11 | 365 |
| 1735318500 | 29.115 | -0.28 | -0.95 | 29.115 | 29.115 | 29.115 | 73 |
| 1734972900 | 29.395 | 0.04 | 0.14 | 29.29 | 29.395 | 29.29 | 72 |
| 1734713700 | 29.355 | 0.09 | 0.31 | 29.27 | 29.355 | 29.27 | 302 |
| 1734627300 | 29.265 | 0 | 0.00 | 29.265 | 29.265 | 29.265 | 0 |
| 1734540900 | 29.265 | -0.11 | -0.37 | 29.33 | 29.33 | 29.255 | 551 |
| 1734454500 | 29.375 | 0 | 0.00 | 29.42 | 29.42 | 29.36 | 258 |
| 1734368100 | 29.375 | -0.09 | -0.31 | 29.445 | 29.475 | 29.375 | 433 |
| 1734108900 | 29.465 | -0.09 | -0.29 | 29.53 | 29.535 | 29.445 | 640 |
| 1734022500 | 29.55 | 0.11 | 0.36 | 29.64 | 29.64 | 29.55 | 424 |
| 1733936100 | 29.445 | 0 | 0.00 | 29.445 | 29.445 | 29.445 | 0 |
| 1733849700 | 29.445 | 0.02 | 0.05 | 29.5 | 29.51 | 29.445 | 310 |
| 1733763300 | 29.43 | 0.04 | 0.14 | 29.43 | 29.43 | 29.41 | 612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
