AIC Mines (PK) Quote - IAUFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
AIC Mines Ltd (PK) (IAUFF) Share Price

AIC Mines Ltd (PK) (IAUFF)

0.2323

0.00

( 0.00% )

Updated: 11:00:34

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.2323

Bid

0.1832

Ask

0.2632

Volume

-

0.00 Day's Range 0.00

0.1569 52 Week Range 0.41

Market Cap

Previous Close

0.2323

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

12,718

Shares Outstanding

308,715,018

Dividend Yield

-

PE Ratio

13.25

Earnings Per Share (EPS)

0.02

Revenue

180.62M

Net Profit

7.69M

Sector

Gold Ores

Industry

Gold Ores

Website

www.aicmines.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

AIC Mines Ltd (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker IAUFF. The last closing price for AIC Mines (PK) was US$0.23. Over the last year, AIC Mines (PK) shares have traded in a share price range of US$ 0.1569 to US$ 0.41.

AIC Mines (PK) currently has 308,715,018 shares outstanding. The market capitalization of AIC Mines (PK) is US$71.71 million. AIC Mines (PK) has a price to earnings ratio (PE ratio) of 13.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0177	-7.08	0.25	0.25	0.2323	6813	0.24983761	CS
12	0.0423	22.2631578947	0.19	0.2837	0.19	12718	0.22994899	CS
26	-0.1677	-41.925	0.4	0.41	0.1569	10926	0.21609427	CS
52	0.0223	10.619047619	0.21	0.41	0.1569	6437	0.21726435	CS
156	-0.0877	-27.40625	0.32	0.55	0.1569	3952	0.27116599	CS
260	-0.0027	-1.14893617021	0.235	0.55	0.125	2968	0.26133486	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	5.71k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	37.34k
BNKLBionik Laboratories Corporation (CE)	US$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850.1k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (50.00%)	209.5M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	50.19M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	31.5M
ICNMIcon Media Holdings Inc (PK)	US$ 0.0003 (0.00%)	30.81M

Filterthenoise

Filterthenoise 4 minutes ago

Shareholder Filter. Trolling 🤡 azz FUD.

StockRocket

StockRocket 4 minutes ago

Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.

StockRocket

StockRocket 4 minutes ago

Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.

BeachBum

BeachBum 5 minutes ago

That’s really good news for a .0005 stock. Small float and pretty thin. Grabbed a few and bidding more. GMZP

Tiger Money

Tiger Money 5 minutes ago

I'm still as long as I was and write this investment off as I know the fda will screw me

Cornerstone_Marketing

Cornerstone_Marketing 5 minutes ago

All my posts are my own opinion- it's in my socials bio

If you actually followed my account I post about hundreds of different stocks almost none of which we have ever had any contact with because this is a personal account and I invest widely style="font-size: 1em" and never buy or s

AugustaFriends

AugustaFriends 5 minutes ago

$SURG 1.88 volume coming back in -- HOD $2.59 -- News with $ATT

https://finance.yahoo.com/news/surgepays-teams-t-affordable-wireless-164243428.html

gp22

gp22 5 minutes ago

$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.

imanjen13

imanjen13 5 minutes ago

Since the sells and offers have remained low, I believe that the selling is from another insider shareholder who has given the market maker a sixty cent price he wants for his 1 million shares which have gone off in blocks. Doug, the prior big seller ,was satisfied with 50 cents since he was replaci

familyof5

familyof5 5 minutes ago

So your saying you bought T4's that you sold for .0003?

$Gambler

$Gambler 6 minutes ago

Silence is not Golden!! Need a tweet Mr CEO.

Prudent Capitalist

Prudent Capitalist 6 minutes ago

More new 5-year highs here today for KMI and for our other gem ET.

glenn1919

glenn1919 6 minutes ago

SURG.....SPAI.....SRFM.....https://stockcharts.com/h-sc/ui?s=SURG&p=D&yr=0&mn=2&dy=12&id=p84071410134

DiscoverGold

DiscoverGold 6 minutes ago

Gold Continues to Look Strong on Thursday
By: Christopher Lewis | November 21, 2024

• The gold market continues to see a lot of strength in the early hours of Thursday, as the geopolitical issues only get worse in Ukraine, as well as many other places in the world. Furthe

droopyeyes

droopyeyes 6 minutes ago

That would be sweet !!
VHAI looking like a BEAST!

imo

StockRocket

StockRocket 6 minutes ago

Been playing #otc for over 25 yrs…. Convertible Debit or notes is the number 1 killer of stocks… we have NO worries here now. $GMZP

glenn1919

glenn1919 6 minutes ago

PRCH......PDYN.......QUBT.....QBST....https://stockcharts.com/h-sc/ui?s=PRCH&p=D&yr=0&mn=2&dy=12&id=p84071410134

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

https://media1.tenor.com/m/jDVLe-G6nl4AAAAd/homer-simpson.gif

Trooperstocks

Trooperstocks 7 minutes ago

$ILLR Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’ @triller @tiktok https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fan

rocioyogi

rocioyogi 7 minutes ago

Does anybody Think some entity associated with Purdue pharmaceuticals, or someone related to them are behind the shorting of ELT or down pressure on the stock price due to the lawsuit and coming out with a generic

RIGATONI

RIGATONI 7 minutes ago

.6389 new high ~Rig

Mo Money Mo Money Mo

Mo Money Mo Money Mo 7 minutes ago

And I stand for "Truth, Justice and the American Way".

Mark

Mark 7 minutes ago

$EYEN .10 break

big bopper1

big bopper1 7 minutes ago

I agree completely..we need a cancer dr. Who can lead this company and make scientific decisions. You know that old saying . If what you are doing doesnt work. Cydy decision maker does not know what she is doing.

Bains de Mer Monaco

Pim Shrt Gbp Ac

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions