
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0311 | 14.8875059837 | 0.2089 | 0.2586 | 0.18 | 18119 | 0.23091185 | CS |
12 | 0.0158 | 7.04727921499 | 0.2242 | 0.2586 | 0.1664 | 15025 | 0.23075256 | CS |
26 | 0.05 | 26.3157894737 | 0.19 | 0.2837 | 0.1664 | 13401 | 0.23038128 | CS |
52 | 0.0594 | 32.8903654485 | 0.1806 | 0.41 | 0.1569 | 9030 | 0.22291585 | CS |
156 | -0.31 | -56.3636363636 | 0.55 | 0.55 | 0.1569 | 5289 | 0.25663178 | CS |
260 | 0.0297 | 14.122681883 | 0.2103 | 0.55 | 0.125 | 3661 | 0.25723311 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions