Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AIC Mines Ltd (PK) | IAUFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2424 | 0.2424 |
IAUFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 322 | 0.00 | 0.00% |
3 Months | 0.1806 | 0.2466 | 0.1806 | 0.2123038 | 519 | 0.0618 | 34.22% |
6 Months | 0.21 | 0.2466 | 0.18 | 0.2149378 | 974 | 0.0324 | 15.43% |
1 Year | 0.28 | 0.31 | 0.17 | 0.2404449 | 1,253 | -0.0376 | -13.43% |
3 Years | 0.2125 | 0.55 | 0.15 | 0.3169593 | 2,502 | 0.0299 | 14.07% |
5 Years | 0.2346 | 0.55 | 0.125 | 0.2851256 | 2,294 | 0.0078 | 3.32% |
IAUFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
May 01 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
Apr 30 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
Apr 29 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
Apr 26 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
Apr 25 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
Apr 24 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
Apr 23 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
Apr 22 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
Apr 19 2024 | 0.2424 | 0.0445 | 22.49% | 0.2424 | 0.2424 | 0.2424 | 322 |
Apr 18 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
Apr 17 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
Apr 16 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
Apr 15 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
Apr 12 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
Apr 11 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
Apr 10 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
Apr 09 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
Apr 08 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
Apr 05 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
Apr 04 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
Apr 03 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |