We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2001 | 0.2001 | 0.2001 | 175 | 0.2001 | CS |
| 4 | 0 | 0 | 0.2001 | 0.2001 | 0.2001 | 175 | 0.2001 | CS |
| 12 | -0.0823 | -29.1430594901 | 0.2824 | 0.41 | 0.2001 | 556 | 0.34237629 | CS |
| 26 | 0.0195 | 10.7973421927 | 0.1806 | 0.41 | 0.1806 | 538 | 0.28391129 | CS |
| 52 | -0.0199 | -9.04545454545 | 0.22 | 0.41 | 0.17 | 802 | 0.23526655 | CS |
| 156 | -0.0099 | -4.71428571429 | 0.21 | 0.55 | 0.15 | 2275 | 0.32546317 | CS |
| 260 | -0.0699 | -25.8888888889 | 0.27 | 0.55 | 0.125 | 2237 | 0.2885831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1721942400 | 0.2001 | -0.0949 | -32.17 | 0.2001 | 0.2001 | 0.2001 | 175 |
| 1721856420 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1721770020 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1721683620 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1721424420 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1721338020 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1721251620 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1721165220 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1721078820 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1720819620 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1720733220 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1720646820 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1720560420 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1720474020 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1720214820 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1720042020 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1719955620 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1719869220 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1719610020 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1719523620 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1719437220 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1719350820 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1719264420 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1719005220 | 0.295 | -0.0273 | -8.47 | 0.295 | 0.295 | 0.295 | 700 |
| 1718918940 | 0.3222999 | 0 | 0.00 | 0.3222999 | 0.3222999 | 0.3222999 | 0 |
| 1718746140 | 0.3222999 | -0.0877 | -21.39 | 0.3222999 | 0.3222999 | 0.3222999 | 175 |
| 1718659800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718400600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718314200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718227800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718141400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718055000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717795800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717709400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717622940 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717536540 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717450140 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717190940 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717104540 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717018140 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1716931740 | 0.4099999 | 0.0099999 | 2.50 | 0.3308 | 0.4099999 | 0.3308 | 646 |
| 1716586140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716499740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716413340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716326940 | 0.4 | 0.01595 | 4.15 | 0.4 | 0.4 | 0.4 | 1000 |
| 1716240540 | 0.38405 | 0 | 0.00 | 0.38405 | 0.38405 | 0.38405 | 0 |
| 1715981340 | 0.38405 | 0.04405 | 12.96 | 0.38405 | 0.38405 | 0.38405 | 500 |
| 1715894940 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715808540 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715722140 | 0.34 | 0.0576 | 20.40 | 0.34 | 0.34 | 0.34 | 250 |
| 1715635200 | 0.2824 | 0 | 0.00 | 0.2824 | 0.2824 | 0.2824 | 0 |
| 1715376000 | 0.2824 | 0.04 | 16.50 | 0.2824 | 0.2824 | 0.2824 | 1000 |
| 1715290200 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1715203800 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1715117400 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1715031000 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1714771800 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1714685400 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1714599000 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1714512600 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
| 1714397400 | 0.2424 | 0 | 0.00 | 0.2424 | 0.2424 | 0.2424 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
