We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 94.78 | -2.67 | -2.74 | 95.11 | 95.53 | 94.78 | 119 |
| 1721318100 | 97.45 | -2.88 | -2.87 | 97.45 | 97.45 | 97.45 | 10 |
| 1721231700 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1721145300 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1721058900 | 100.33 | -0.97 | -0.96 | 101.47 | 101.47 | 100.33 | 4 |
| 1720799700 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1720713300 | 101.3 | 3.55 | 3.63 | 98.7 | 101.4 | 98.7 | 16 |
| 1720626900 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1720540500 | 97.75 | -0.45 | -0.46 | 97.75 | 97.75 | 97.75 | 50 |
| 1720454100 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1720194900 | 98.2 | 0.2 | 0.20 | 98.6 | 98.6 | 98.2 | 4 |
| 1720108500 | 98 | 3.1 | 3.27 | 98.1 | 98.55 | 98 | 160 |
| 1720022100 | 94.9 | -0.7 | -0.73 | 94.9 | 94.9 | 94.9 | 2 |
| 1719935700 | 95.6 | -0.65 | -0.68 | 96.25 | 96.25 | 94.6 | 7 |
| 1719849300 | 96.25 | -4.15 | -4.13 | 96.2 | 96.25 | 96.15 | 44 |
| 1719590100 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1719503700 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1719417300 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1719330900 | 100.4 | 0.2 | 0.20 | 100.5 | 100.5 | 100.4 | 25 |
| 1719244500 | 100.2 | -2 | -1.96 | 100.2 | 100.2 | 100.2 | 30 |
| 1718985300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1718898900 | 102.2 | -0.3 | -0.29 | 102.2 | 102.2 | 102.2 | 1 |
| 1718812500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1718726100 | 102.5 | 0 | 0.00 | 102 | 102.5 | 101.9 | 100 |
| 1718639700 | 102.5 | -1.7 | -1.63 | 103 | 103 | 102.5 | 16 |
| 1718380500 | 104.2 | -2.6 | -2.43 | 104.2 | 104.2 | 104.2 | 29 |
| 1718294100 | 106.8 | -0.5 | -0.47 | 114.48 | 114.48 | 106.8 | 49 |
| 1718207700 | 107.3 | 1.4 | 1.32 | 107.7 | 107.7 | 107.3 | 76 |
| 1718121300 | 105.9 | -0.8 | -0.75 | 106.5 | 106.5 | 105.9 | 92 |
| 1718034900 | 106.7 | -2.4 | -2.20 | 112.48 | 112.48 | 105.8 | 54 |
| 1717775700 | 109.1 | 0 | 0.00 | 109.2 | 109.2 | 108.7 | 78 |
| 1717689300 | 109.1 | 1 | 0.93 | 109.6 | 109.6 | 109.1 | 29 |
| 1717602900 | 108.1 | -3.8 | -3.40 | 108.1 | 108.1 | 108.1 | 10 |
| 1717516500 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1717430100 | 111.9 | 1.4 | 1.27 | 111.9 | 111.9 | 111.4 | 111 |
| 1717170900 | 110.5 | -0.3 | -0.27 | 112.2 | 112.2 | 110.5 | 21 |
| 1717084500 | 110.8 | -1.7 | -1.51 | 110.8 | 110.8 | 110.8 | 18 |
| 1716998100 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1716911700 | 112.5 | -0.2 | -0.18 | 112.9 | 113.2 | 112.5 | 110 |
| 1716825300 | 112.7 | 3 | 2.73 | 111.6 | 112.7 | 111.6 | 101 |
| 1716566100 | 109.7 | -1.7 | -1.53 | 109.7 | 109.7 | 109.7 | 1 |
| 1716479700 | 111.4 | 3.7 | 3.44 | 110.5 | 111.4 | 110.1 | 121 |
| 1716393300 | 107.7 | -0.2 | -0.19 | 107.7 | 107.7 | 107.7 | 19 |
| 1716306900 | 107.9 | -0.3 | -0.28 | 107.9 | 107.9 | 107.9 | 37 |
| 1716220500 | 108.2 | 1.5 | 1.41 | 108.1 | 108.2 | 108.1 | 33 |
| 1715961300 | 106.7 | -0.6 | -0.56 | 106.8 | 106.8 | 106.7 | 103 |
| 1715874900 | 107.3 | -0.9 | -0.83 | 107.9 | 107.9 | 107.3 | 12 |
| 1715788500 | 108.2 | 0 | 0.00 | 108.9 | 108.9 | 108.2 | 75 |
| 1715702100 | 108.2 | 2.5 | 2.37 | 106.4 | 108.2 | 106.4 | 92 |
| 1715615700 | 105.7 | 0.1 | 0.09 | 104.3 | 105.7 | 104.3 | 39 |
| 1715356500 | 105.6 | 1.6 | 1.54 | 105.8 | 105.8 | 105.6 | 54 |
| 1715270100 | 104 | -1.4 | -1.33 | 104 | 104 | 104 | 1 |
| 1715183700 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1715097300 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 52 |
| 1715010900 | 105.4 | 2.2 | 2.13 | 108.87 | 108.87 | 104.8 | 112 |
| 1714751700 | 103.2 | 0.5 | 0.49 | 101.9 | 103.2 | 101.9 | 25 |
| 1714665300 | 102.7 | -1.3 | -1.25 | 102.7 | 102.7 | 102.7 | 3 |
| 1714492500 | 104 | 1.1 | 1.07 | 104 | 104 | 104 | 2 |
| 1714406100 | 102.9 | 3.25 | 3.26 | 102.2 | 102.9 | 102.2 | 6 |
| 1714146900 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1714060500 | 99.65 | -0.95 | -0.94 | 104.51 | 104.51 | 99.65 | 77 |
| 1713974100 | 100.6 | -0.3 | -0.30 | 100.6 | 100.6 | 100.6 | 21 |
| 1713887700 | 100.9 | 0.5 | 0.50 | 99.75 | 100.9 | 99.75 | 120 |
| 1713801300 | 100.4 | 1.1 | 1.11 | 100.3 | 100.4 | 100.3 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
