We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 74.69 | -0.59 | -0.78 | 74.06 | 75.09 | 74.06 | 48 |
| 1741625700 | 75.28 | -1.05 | -1.38 | 79.26 | 79.26 | 75.24 | 35 |
| 1741366500 | 76.33 | 0.95 | 1.26 | 75.39 | 76.33 | 74.92 | 117 |
| 1741280100 | 75.38 | 0.89 | 1.19 | 75.12 | 75.54 | 75.12 | 5 |
| 1741193700 | 74.49 | 1.6 | 2.20 | 74.13 | 74.49 | 74.13 | 2 |
| 1741107300 | 72.89 | -1.91 | -2.55 | 73.29 | 73.29 | 72.52 | 35 |
| 1741020900 | 74.8 | -0.58 | -0.77 | 76.02 | 76.02 | 74.8 | 90 |
| 1740761700 | 75.38 | -3.12 | -3.97 | 76.68 | 76.69 | 75.38 | 261 |
| 1740675300 | 78.5 | -1.58 | -1.97 | 80.4 | 80.4 | 78.5 | 5 |
| 1740588900 | 80.08 | 1.9 | 2.43 | 79.01 | 80.08 | 78.8 | 49 |
| 1740502500 | 78.18 | -0.85 | -1.08 | 78.18 | 78.18 | 78.18 | 5 |
| 1740416100 | 79.03 | 0.35 | 0.44 | 79.03 | 79.03 | 79.03 | 1 |
| 1740156900 | 78.68 | -1 | -1.26 | 79.38 | 79.68 | 78.68 | 449 |
| 1740070500 | 79.68 | 0.75 | 0.95 | 79.36 | 79.68 | 79.18 | 62 |
| 1739984100 | 78.93 | 0.53 | 0.68 | 79.57 | 79.59 | 78.93 | 71 |
| 1739897700 | 78.4 | -0.28 | -0.36 | 78.59 | 78.59 | 78.31 | 39 |
| 1739811300 | 78.68 | 0.23 | 0.29 | 78 | 78.68 | 78 | 31 |
| 1739552100 | 78.45 | 0.68 | 0.87 | 77.83 | 78.45 | 77.83 | 41 |
| 1739465700 | 77.77 | -0.06 | -0.08 | 77.68 | 77.86 | 77.68 | 59 |
| 1739379300 | 77.83 | -1.05 | -1.33 | 78.59 | 78.59 | 77.83 | 22 |
| 1739292900 | 78.88 | -0.75 | -0.94 | 79.35 | 79.35 | 78.53 | 126 |
| 1739206500 | 79.63 | -0.01 | -0.01 | 80.11 | 80.11 | 79.63 | 53 |
| 1738947300 | 79.64 | 0 | 0.00 | 79.64 | 79.64 | 79.64 | 0 |
| 1738860900 | 79.64 | 1.12 | 1.43 | 79.64 | 79.64 | 79.64 | 12 |
| 1738774500 | 78.52 | 1.78 | 2.32 | 78.52 | 78.52 | 78.52 | 5 |
| 1738688100 | 76.74 | -0.01 | -0.01 | 76.86 | 76.86 | 76.74 | 300 |
| 1738601700 | 76.75 | -2.65 | -3.34 | 77.54 | 77.54 | 76.32 | 237 |
| 1738342500 | 79.4 | -0.3 | -0.38 | 79.36 | 79.4 | 79.36 | 12 |
| 1738256100 | 79.7 | 1.48 | 1.89 | 79.37 | 79.7 | 79.37 | 11 |
| 1738169700 | 78.22 | 1.72 | 2.25 | 77.86 | 78.22 | 77.86 | 192 |
| 1738083300 | 76.5 | -1.18 | -1.52 | 81.45 | 81.45 | 76.5 | 334 |
| 1737996900 | 77.68 | -1.9 | -2.39 | 78.68 | 78.68 | 77.68 | 33 |
| 1737737700 | 79.58 | 1.19 | 1.52 | 79.12 | 80 | 79.12 | 311 |
| 1737651300 | 78.39 | -2.37 | -2.93 | 78.57 | 78.77 | 78 | 140 |
| 1737564900 | 80.76 | 0 | 0.00 | 80.76 | 80.76 | 80.76 | 0 |
| 1737478500 | 80.76 | -1.94 | -2.35 | 81.28 | 81.39 | 80.76 | 100 |
| 1737392100 | 82.7 | 0.69 | 0.84 | 86.16 | 86.16 | 81.29 | 267 |
| 1737132900 | 82.01 | 0.5 | 0.61 | 82.01 | 82.01 | 82.01 | 1 |
| 1737046500 | 81.51 | -0.62 | -0.75 | 81.51 | 81.51 | 81.51 | 1 |
| 1736960100 | 82.13 | 0.75 | 0.92 | 80.93 | 82.13 | 80.71 | 115 |
| 1736873700 | 81.38 | 0.98 | 1.22 | 81.38 | 81.38 | 81.38 | 2 |
| 1736787300 | 80.4 | -0.57 | -0.70 | 81.07 | 81.19 | 80.27 | 836 |
| 1736528100 | 80.97 | -1.35 | -1.64 | 86.23 | 86.23 | 80.97 | 145 |
| 1736441700 | 82.32 | -0.66 | -0.80 | 81.55 | 82.32 | 81.55 | 19 |
| 1736355300 | 82.98 | 0.19 | 0.23 | 82.98 | 82.98 | 82.98 | 40 |
| 1736268900 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1736182500 | 82.79 | 0.32 | 0.39 | 82.91 | 82.91 | 82.79 | 11 |
| 1735923300 | 82.47 | 1.43 | 1.76 | 82.47 | 82.47 | 82.32 | 77 |
| 1735836900 | 81.04 | -0.07 | -0.09 | 83.6 | 83.6 | 79.82 | 203 |
| 1735577700 | 81.11 | 0.03 | 0.04 | 81.48 | 81.48 | 81.11 | 31 |
| 1735318500 | 81.08 | 0.18 | 0.22 | 84.67 | 84.67 | 81.08 | 29 |
| 1734972900 | 80.9 | 2.7 | 3.45 | 81 | 81 | 80.65 | 406 |
| 1734713700 | 78.2 | -1.14 | -1.44 | 78 | 78.2 | 77.54 | 16 |
| 1734627300 | 79.34 | -2.31 | -2.83 | 80.08 | 80.3 | 79.34 | 70 |
| 1734540900 | 81.65 | 0.51 | 0.63 | 81.91 | 81.91 | 81.65 | 78 |
| 1734454500 | 81.14 | -0.58 | -0.71 | 81.63 | 81.63 | 80.84 | 157 |
| 1734368100 | 81.72 | -0.85 | -1.03 | 87.25 | 87.25 | 78.67 | 167 |
| 1734108900 | 82.57 | -1.39 | -1.66 | 83.47 | 83.47 | 82.57 | 76 |
| 1734022500 | 83.96 | -0.21 | -0.25 | 84.82 | 85.16 | 83.96 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
