We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1 | 1 | 2750 | 1 | DE |
| 4 | 0 | 0 | 1 | 1.02 | 1 | 2600 | 1.00769231 | DE |
| 12 | -0.19 | -15.9663865546 | 1.19 | 1.19 | 1 | 3250 | 1.04549451 | DE |
| 26 | -0.19 | -15.9663865546 | 1.19 | 1.19 | 1 | 3250 | 1.04549451 | DE |
| 52 | -0.19 | -15.9663865546 | 1.19 | 1.19 | 1 | 3250 | 1.04549451 | DE |
| 156 | -0.19 | -15.9663865546 | 1.19 | 1.19 | 1 | 3250 | 1.04549451 | DE |
| 260 | -0.19 | -15.9663865546 | 1.19 | 1.19 | 1 | 3250 | 1.04549451 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741625700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741366500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 5000 |
| 1741280100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741193700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 500 |
| 1741107300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741020900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740761700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740675300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740588900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740502500 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 2000 |
| 1740416100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740156900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740070500 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 5000 |
| 1739984100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 500 |
| 1739897700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739811300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739552100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739465700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739379300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739292900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739206500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738947300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1000 |
| 1738860900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738774500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738688100 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 1000 |
| 1738601700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738342500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738256100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738169700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738083300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737996900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737737700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737651300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737564900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737478500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737392100 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 1500 |
| 1737132900 | 1.04 | 0.02 | 1.96 | 1.02 | 1.04 | 1.02 | 1000 |
| 1737046500 | 1.02 | -0.08 | -7.27 | 1.09 | 1.09 | 1.02 | 16000 |
| 1736960100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736873700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736787300 | 1.1 | -0.04 | -3.51 | 1.11 | 1.11 | 1.1 | 5000 |
| 1736528100 | 1.1399999 | -0.03 | -2.56 | 1.1399999 | 1.17 | 1.1399999 | 4000 |
| 1736441700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736355300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736268900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736182500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735923300 | 1.17 | -0.02 | -1.68 | 1.17 | 1.17 | 1.17 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
