We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.12 | -10.5263157895 | 1.14 | 1.17 | 1.02 | 5500 | 1.05272727 | DE |
| 12 | -0.17 | -14.2857142857 | 1.19 | 1.19 | 1.02 | 4357 | 1.06459016 | DE |
| 26 | -0.17 | -14.2857142857 | 1.19 | 1.19 | 1.02 | 4357 | 1.06459016 | DE |
| 52 | -0.17 | -14.2857142857 | 1.19 | 1.19 | 1.02 | 4357 | 1.06459016 | DE |
| 156 | -0.17 | -14.2857142857 | 1.19 | 1.19 | 1.02 | 4357 | 1.06459016 | DE |
| 260 | -0.17 | -14.2857142857 | 1.19 | 1.19 | 1.02 | 4357 | 1.06459016 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738256100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738169700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1738083300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737996900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737737700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737651300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737564900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737478500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737392100 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 1500 |
| 1737132900 | 1.04 | 0.02 | 1.96 | 1.02 | 1.04 | 1.02 | 1000 |
| 1737046500 | 1.02 | -0.08 | -7.27 | 1.09 | 1.09 | 1.02 | 16000 |
| 1736960100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736873700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736787300 | 1.1 | -0.04 | -3.51 | 1.11 | 1.11 | 1.1 | 5000 |
| 1736528100 | 1.1399999 | -0.03 | -2.56 | 1.1399999 | 1.17 | 1.1399999 | 4000 |
| 1736441700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736355300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736268900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1736182500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735923300 | 1.17 | -0.02 | -1.68 | 1.17 | 1.17 | 1.17 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
