S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Index Ftse Epra Nareit Global UCITS ETF DR (EPRA)
Amundi Index Ftse Epra Nareit Global UCITS ETF DR (EPRA) Historical

EPRA Amundi Index Ftse Epra Nareit Global UCITS ETF DR

60.26

-0.24 (-0.40%)

Last Updated: 06:50:24

Delayed by 15 minutes

EPRA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	60.50	0.23	0.38%	60.17	60.70	60.17	546
May 09 2024	60.27	0.38	0.63%	59.88	60.27	59.84	1,069
May 08 2024	59.89	-0.26	-0.43%	60.21	60.21	59.75	614
May 07 2024	60.15	0.34	0.57%	59.96	60.31	59.92	1,246
May 06 2024	59.81	0.25	0.42%	59.92	60.05	59.79	957
May 03 2024	59.56	0.45	0.76%	59.37	59.85	59.26	2,440
May 02 2024	59.11	0.01	0.02%	59.16	59.19	58.84	3,279
Apr 30 2024	59.10	0.20	0.34%	59.29	59.40	59.09	1,126
Apr 29 2024	58.90	-0.04	-0.07%	58.82	58.90	58.80	551
Apr 26 2024	58.94	0.31	0.53%	58.44	58.94	58.35	900
Apr 25 2024	58.63	0.03	0.05%	58.89	58.89	58.63	166
Apr 24 2024	58.60	-0.37	-0.63%	58.83	58.95	58.60	661
Apr 23 2024	58.97	0.50	0.86%	58.82	58.97	58.58	1,200
Apr 22 2024	58.47	0.42	0.72%	58.43	58.72	58.31	2,800
Apr 19 2024	58.05	0.38	0.66%	57.71	58.14	57.66	5,980
Apr 18 2024	57.67	-0.44	-0.76%	57.89	57.91	57.67	2,920
Apr 17 2024	58.11	-0.21	-0.36%	58.35	58.61	58.10	2,222
Apr 16 2024	58.32	-1.34	-2.25%	58.77	58.77	58.26	4,728
Apr 15 2024	59.66	-0.35	-0.58%	59.97	60.02	59.60	1,555
Apr 12 2024	60.01	0.10	0.17%	60.32	60.44	60.01	1,723
Apr 11 2024	59.91	0.10	0.17%	59.74	59.94	59.42	1,691
Apr 10 2024	59.81	-0.87	-1.43%	61.17	61.29	59.81	3,311
Apr 09 2024	60.68	0.38	0.63%	60.65	60.71	60.52	531
Apr 08 2024	60.30	0.52	0.87%	59.82	60.30	59.82	946
Apr 05 2024	59.78	-0.55	-0.91%	59.88	59.88	59.65	408
Apr 04 2024	60.33	0.35	0.58%	59.99	60.41	59.97	1,299
Apr 03 2024	59.98	-0.56	-0.93%	60.26	60.26	59.85	5,197
Apr 02 2024	60.54	-1.19	-1.93%	61.34	61.68	60.37	6,457
Mar 28 2024	61.73	0.83	1.36%	61.30	61.75	61.30	1,614
Mar 27 2024	60.90	0.56	0.93%	60.25	61.05	60.25	1,168
Mar 26 2024	60.34	-0.08	-0.13%	60.29	60.34	60.10	5,025
Mar 25 2024	60.42	-0.37	-0.61%	60.50	60.50	60.22	4,681
Mar 22 2024	60.79	0.06	0.10%	61.00	61.04	60.78	4,491
Mar 21 2024	60.73	0.80	1.33%	60.55	60.79	60.36	1,669
Mar 20 2024	59.93	0.11	0.18%	59.85	60.04	59.65	2,653
Mar 19 2024	59.82	0.26	0.44%	59.74	59.89	59.59	5,934
Mar 18 2024	59.56	0.38	0.64%	59.39	59.56	59.36	774
Mar 15 2024	59.18	-0.24	-0.40%	59.48	59.71	59.18	2,048
Mar 14 2024	59.42	-0.82	-1.36%	60.03	60.16	59.42	544
Mar 13 2024	60.24	0.07	0.12%	60.20	60.28	60.00	1,003
Mar 12 2024	60.17	-0.10	-0.17%	60.39	60.61	60.17	1,149
Mar 11 2024	60.27	-0.13	-0.22%	60.46	60.51	60.18	398
Mar 08 2024	60.40	0.38	0.63%	60.00	60.50	59.94	1,347
Mar 07 2024	60.02	0.20	0.33%	59.78	60.39	59.75	2,416
Mar 06 2024	59.82	-0.35	-0.58%	59.79	60.12	59.79	956
Mar 05 2024	60.17	0.71	1.19%	60.13	60.34	60.00	1,291
Mar 04 2024	59.46	-0.26	-0.44%	59.90	60.07	59.46	1,483
Mar 01 2024	59.72	0.07	0.12%	59.64	59.72	59.46	3,176
Feb 29 2024	59.65	0.46	0.78%	59.17	59.65	59.10	1,722
Feb 28 2024	59.19	-0.05	-0.08%	59.21	59.21	58.79	2,671
Feb 27 2024	59.24	-0.23	-0.39%	59.10	59.44	58.99	1,561
Feb 26 2024	59.47	-0.41	-0.68%	59.62	59.62	59.31	1,012
Feb 23 2024	59.88	-0.05	-0.08%	59.78	59.88	59.60	1,048
Feb 22 2024	59.93	0.13	0.22%	59.87	60.03	59.73	1,206
Feb 21 2024	59.80	0.50	0.84%	59.61	59.80	59.48	1,386
Feb 20 2024	59.30	-0.42	-0.70%	59.81	59.81	59.30	1,277
Feb 19 2024	59.72	-0.32	-0.53%	59.77	59.78	59.66	567
Feb 16 2024	60.04	0.04	0.07%	60.07	60.08	59.66	1,973
Feb 15 2024	60.00	0.92	1.56%	59.47	60.00	59.43	1,516
Feb 14 2024	59.08	0.38	0.65%	59.08	59.31	58.98	2,767
Feb 13 2024	58.70	-1.28	-2.13%	59.68	59.77	58.70	821

Amundi Index Ftse Epra N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions