We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 306.85 | -8.5 | -2.70 | 311.1 | 311.1 | 306.85 | 360 |
| 1741107300 | 315.35 | 0.95 | 0.30 | 315.14999 | 315.35 | 315.14999 | 54 |
| 1741020900 | 314.39999 | -4.2 | -1.32 | 315.64999 | 315.64999 | 314.39999 | 23 |
| 1740761700 | 318.6 | -0.4 | -0.13 | 318.8 | 318.8 | 318.6 | 27 |
| 1740675300 | 319 | -0.65 | -0.20 | 319 | 319 | 319 | 31 |
| 1740588900 | 319.64999 | -1.4 | -0.44 | 321.14999 | 321.14999 | 319.64999 | 88 |
| 1740502500 | 321.05 | 2.25 | 0.71 | 320.45 | 321.05 | 320.45 | 48 |
| 1740416100 | 318.8 | 1.3 | 0.41 | 318.8 | 318.8 | 318.8 | 9 |
| 1740156900 | 317.5 | 1.6 | 0.51 | 316.25 | 317.5 | 316.25 | 74 |
| 1740070500 | 315.89999 | 0 | 0.00 | 318.1 | 318.1 | 315.89999 | 5 |
| 1739984100 | 315.89999 | -3.75 | -1.17 | 315.35 | 315.89999 | 315.35 | 12 |
| 1739897700 | 319.64999 | 0.15 | 0.05 | 317.85 | 319.64999 | 317.85 | 72 |
| 1739811300 | 319.5 | -0.45 | -0.14 | 319.05 | 319.5 | 319.05 | 84 |
| 1739552100 | 319.95 | 0 | 0.00 | 319.95 | 319.95 | 319.95 | 0 |
| 1739465700 | 319.95 | -1.1 | -0.34 | 319.95 | 319.95 | 319.95 | 40 |
| 1739379300 | 321.05 | 0 | 0.00 | 321.05 | 321.05 | 321.05 | 0 |
| 1739292900 | 321.05 | -2.1 | -0.65 | 321.64999 | 321.64999 | 321.05 | 194 |
| 1739206500 | 323.14999 | -0.65 | -0.20 | 323.2 | 323.2 | 323.14999 | 451 |
| 1738947300 | 323.8 | 1.6 | 0.50 | 323.8 | 323.8 | 323.8 | 104 |
| 1738860900 | 322.2 | 0.75 | 0.23 | 322.2 | 322.2 | 322.2 | 45 |
| 1738774500 | 321.45 | 5.55 | 1.76 | 318.39999 | 321.45 | 318.39999 | 23 |
| 1738688100 | 315.89999 | 0.65 | 0.21 | 315 | 315.89999 | 315 | 3 |
| 1738601700 | 315.25 | -3.6 | -1.13 | 315.55 | 315.55 | 315.25 | 21 |
| 1738342500 | 318.85 | 1.85 | 0.58 | 318.85 | 318.85 | 318.85 | 61 |
| 1738256100 | 317 | 2.55 | 0.81 | 313 | 317 | 313 | 20 |
| 1738169700 | 314.45 | 0 | 0.00 | 314.45 | 314.45 | 314.45 | 0 |
| 1738083300 | 314.45 | 4.15 | 1.34 | 311.35 | 314.45 | 311.35 | 137 |
| 1737996900 | 310.3 | 1.3 | 0.42 | 310.85 | 310.85 | 310 | 325 |
| 1737737700 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1737651300 | 309 | 2.45 | 0.80 | 309 | 309 | 309 | 10 |
| 1737564900 | 306.55 | 0 | 0.00 | 306.55 | 306.55 | 306.55 | 0 |
| 1737478500 | 306.55 | -0.8 | -0.26 | 308 | 308 | 306.55 | 33 |
| 1737392100 | 307.35 | -2.45 | -0.79 | 307.39999 | 307.45 | 307.35 | 315 |
| 1737132900 | 309.8 | 2.75 | 0.90 | 309.1 | 309.8 | 309.1 | 202 |
| 1737046500 | 307.05 | 0 | 0.00 | 307.05 | 307.05 | 307.05 | 0 |
| 1736960100 | 307.05 | 11.25 | 3.80 | 300.75 | 307.05 | 300.75 | 269 |
| 1736873700 | 295.8 | 0.6 | 0.20 | 295.8 | 295.95 | 295.8 | 2289 |
| 1736787300 | 295.2 | -3.45 | -1.16 | 297 | 297.05 | 295.2 | 10334 |
| 1736528100 | 298.64999 | -2.55 | -0.85 | 301.45 | 301.45 | 298.64999 | 124 |
| 1736441700 | 301.2 | 0.7 | 0.23 | 300.1 | 301.2 | 300.1 | 15 |
| 1736355300 | 300.5 | -6.7 | -2.18 | 299.35 | 300.5 | 299.35 | 208 |
| 1736268900 | 307.2 | -2.9 | -0.94 | 310.7 | 310.7 | 307.2 | 18 |
| 1736182500 | 310.1 | -0.35 | -0.11 | 310.1 | 310.1 | 310.1 | 29 |
| 1735923300 | 310.45 | -1.3 | -0.42 | 310.45 | 310.45 | 310.45 | 93 |
| 1735836900 | 311.75 | 1.7 | 0.55 | 309.89999 | 311.75 | 309.89999 | 130 |
| 1735577700 | 310.05 | 2.4 | 0.78 | 310.05 | 310.05 | 310.05 | 15 |
| 1735318500 | 307.64999 | 0 | 0.00 | 307.64999 | 307.64999 | 307.64999 | 0 |
| 1734972900 | 307.64999 | -0.7 | -0.23 | 307.64999 | 307.64999 | 307.64999 | 2 |
| 1734713700 | 308.35 | 2.85 | 0.93 | 306.5 | 308.35 | 306.5 | 92 |
| 1734627300 | 305.5 | -5.85 | -1.88 | 306.3 | 306.3 | 305.5 | 67 |
| 1734540900 | 311.35 | 3.25 | 1.05 | 311.35 | 311.35 | 311.35 | 21 |
| 1734454500 | 308.1 | -2.95 | -0.95 | 308 | 308.1 | 308 | 12 |
| 1734368100 | 311.05 | -4.4 | -1.39 | 311.85 | 311.85 | 310.75 | 70 |
| 1734108900 | 315.45 | -3.3 | -1.04 | 315.5 | 315.5 | 315.45 | 12 |
| 1734022500 | 318.75 | -0.35 | -0.11 | 318.2 | 318.75 | 318.2 | 22 |
| 1733936100 | 319.1 | 0.7 | 0.22 | 318.25 | 319.35 | 318.25 | 15 |
| 1733849700 | 318.39999 | 0 | 0.00 | 318.39999 | 318.39999 | 318.39999 | 0 |
| 1733763300 | 318.39999 | -5.85 | -1.80 | 321.45 | 321.45 | 318.39999 | 41 |
| 1733504100 | 324.25 | -0.9 | -0.28 | 324.25 | 324.25 | 324.25 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
