ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EPRE Exchange Traded Fund

314.60
3.10 (1.00%)
May 03 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Exchange Traded Fund EPRE Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
3.10 1.00% 314.60 11:00:00
Open Price Low Price High Price Close Price Previous Close
313.95 313.95 313.95 314.60 311.50
more quote information »

EPRE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EPRE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 311.80 5.10 1.66% 309.15 311.80 309.15 32
Apr 30 2024 306.70 2.25 0.74% 306.70 306.70 306.70 1
Apr 29 2024 304.45 7.90 2.66% 304.45 304.45 304.45 12
Apr 26 2024 296.55 0.00 0.00% 296.55 296.55 296.55 0
Apr 25 2024 296.55 -4.95 -1.64% 300.80 301.15 296.55 8
Apr 24 2024 301.50 -4.05 -1.33% 303.85 303.85 301.50 50
Apr 23 2024 305.55 3.60 1.19% 305.55 305.55 305.55 12
Apr 22 2024 301.95 2.40 0.80% 301.95 301.95 301.95 72
Apr 19 2024 299.55 2.25 0.76% 296.85 299.55 296.85 83
Apr 18 2024 297.30 0.75 0.25% 296.20 297.30 296.20 28
Apr 17 2024 296.55 -3.05 -1.02% 296.55 296.55 296.55 5
Apr 16 2024 299.60 0.00 0.00% 299.60 299.60 299.60 0
Apr 15 2024 299.60 -2.35 -0.78% 299.60 299.60 299.60 19
Apr 12 2024 301.95 -2.00 -0.66% 301.95 301.95 301.95 69
Apr 11 2024 303.95 0.00 0.00% 303.95 303.95 303.95 0
Apr 10 2024 303.95 0.00 0.00% 303.95 303.95 303.95 0
Apr 09 2024 303.95 1.55 0.51% 304.25 304.25 303.95 29
Apr 08 2024 302.40 -0.05 -0.02% 302.90 302.90 302.40 107
Apr 05 2024 302.45 -2.00 -0.66% 302.90 303.10 302.45 29
Apr 04 2024 304.45 0.00 0.00% 304.45 304.45 304.45 0
Apr 03 2024 304.45 -2.15 -0.70% 304.55 304.55 304.45 549
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock