Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Lux Fund Sol Factor MSCI EMU Quality ESG UCITS ETF | EQLTD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 26.74 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.81 | 26.735 | 26.81 | 26.74 | 26.72 |
EQLTD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQLTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.735 | 0.02 | 0.06% | 26.81 | 26.81 | 26.735 | 433 |
| May 30 2024 | 26.72 | -0.21 | -0.78% | 26.72 | 26.72 | 26.72 | 10 |
| May 29 2024 | 26.93 | -0.17 | -0.61% | 27.005 | 27.005 | 26.93 | 716 |
| May 28 2024 | 27.095 | -0.21 | -0.75% | 27.32 | 27.38 | 27.095 | 1,769 |
| May 27 2024 | 27.30 | 0.07 | 0.28% | 27.30 | 27.30 | 27.30 | 50 |
| May 24 2024 | 27.225 | -0.11 | -0.40% | 27.225 | 27.225 | 27.225 | 765 |
| May 23 2024 | 27.335 | 0.13 | 0.48% | 27.34 | 27.34 | 27.335 | 934 |
| May 22 2024 | 27.205 | -0.09 | -0.33% | 27.195 | 27.205 | 27.195 | 1,500 |
| May 21 2024 | 27.295 | 0.04 | 0.13% | 27.295 | 27.295 | 27.295 | 46 |
| May 20 2024 | 27.26 | 0.16 | 0.57% | 27.29 | 27.29 | 27.26 | 794 |
| May 17 2024 | 27.105 | -0.01 | -0.04% | 27.095 | 27.105 | 27.095 | 163 |
| May 16 2024 | 27.115 | 0.00 | 0.00% | 27.115 | 27.115 | 27.115 | 0 |
| May 15 2024 | 27.115 | 0.00 | 0.00% | 27.115 | 27.115 | 27.115 | 0 |
| May 14 2024 | 27.115 | 0.00 | 0.00% | 27.115 | 27.115 | 27.115 | 0 |
| May 13 2024 | 27.115 | 0.31 | 1.16% | 27.115 | 27.115 | 27.115 | 800 |
| May 10 2024 | 26.805 | 0.00 | 0.00% | 26.805 | 26.805 | 26.805 | 0 |
| May 09 2024 | 26.805 | 0.00 | 0.00% | 26.805 | 26.805 | 26.805 | 0 |
| May 08 2024 | 26.805 | 0.27 | 1.02% | 26.78 | 26.805 | 26.78 | 438 |
| May 07 2024 | 26.535 | 0.75 | 2.93% | 26.535 | 26.535 | 26.535 | 13 |
| May 06 2024 | 25.78 | 0.00 | 0.00% | 25.78 | 25.78 | 25.78 | 0 |
| May 03 2024 | 25.78 | 0.00 | 0.00% | 25.78 | 25.78 | 25.78 | 0 |
| May 02 2024 | 25.78 | -0.50 | -1.88% | 26.04 | 26.04 | 25.78 | 406 |
