We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 25.665 | 0.15 | 0.61 | 25.695 | 25.695 | 25.595 | 1068 |
| 1745510100 | 25.51 | 0.13 | 0.49 | 25.245 | 25.51 | 25.22 | 1394 |
| 1745423700 | 25.385 | 0.72 | 2.90 | 25.425 | 25.425 | 25.375 | 1220 |
| 1745337300 | 24.67 | 0.03 | 0.10 | 24.67 | 24.67 | 24.67 | 0 |
| 1744905300 | 24.645 | -0.01 | -0.02 | 24.675 | 24.675 | 24.615 | 1837 |
| 1744818900 | 24.65 | -0.26 | -1.04 | 24.54 | 24.65 | 24.54 | 638 |
| 1744732500 | 24.91 | 0.36 | 1.45 | 24.89 | 24.91 | 24.83 | 726 |
| 1744646100 | 24.555 | 1.24 | 5.30 | 24.555 | 24.555 | 24.555 | 0 |
| 1744386900 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1744300500 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1744214100 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1744127700 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1744041300 | 23.32 | -2.49 | -9.65 | 22.905 | 23.32 | 22.905 | 2193 |
| 1743782100 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1743695700 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1743609300 | 25.81 | 0.05 | 0.19 | 25.81 | 25.81 | 25.81 | 445 |
| 1743522900 | 25.76 | -0.91 | -3.39 | 25.705 | 25.76 | 25.705 | 181 |
| 1743440100 | 26.665 | 0 | 0.00 | 26.665 | 26.665 | 26.665 | 0 |
| 1743180900 | 26.665 | 0 | 0.00 | 26.665 | 26.665 | 26.665 | 0 |
| 1743094500 | 26.665 | 0 | 0.00 | 26.665 | 26.665 | 26.665 | 0 |
| 1743008100 | 26.665 | 0 | 0.00 | 26.665 | 26.665 | 26.665 | 0 |
| 1742921700 | 26.665 | 0 | 0.00 | 26.665 | 26.665 | 26.665 | 0 |
| 1742835300 | 26.665 | 0.01 | 0.04 | 26.795 | 26.795 | 26.665 | 604 |
| 1742576100 | 26.655 | -0.14 | -0.50 | 26.655 | 26.655 | 26.655 | 1300 |
| 1742489700 | 26.79 | -0.06 | -0.22 | 26.79 | 26.79 | 26.79 | 200 |
| 1742403300 | 26.85 | 0.06 | 0.22 | 26.85 | 26.85 | 26.85 | 1001 |
| 1742316900 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1742230500 | 26.79 | 0.2 | 0.77 | 26.785 | 26.79 | 26.785 | 105 |
| 1741971300 | 26.585 | 0.22 | 0.82 | 26.585 | 26.585 | 26.585 | 452 |
| 1741884900 | 26.37 | -0.14 | -0.53 | 26.585 | 26.585 | 26.37 | 452 |
| 1741798500 | 26.51 | -0.29 | -1.06 | 26.5 | 26.595 | 26.5 | 1699 |
| 1741712100 | 26.795 | -0.12 | -0.43 | 26.795 | 26.795 | 26.795 | 330 |
| 1741625700 | 26.91 | -0.5 | -1.81 | 26.92 | 26.92 | 26.91 | 522 |
| 1741366500 | 27.405 | 0 | 0.00 | 27.405 | 27.405 | 27.405 | 0 |
| 1741280100 | 27.405 | -0.07 | -0.24 | 27.405 | 27.405 | 27.405 | 1788 |
| 1741193700 | 27.47 | 0.33 | 1.22 | 27.47 | 27.47 | 27.47 | 221 |
| 1741107300 | 27.14 | -0.45 | -1.61 | 27.235 | 27.235 | 27.14 | 1221 |
| 1741020900 | 27.585 | -0.16 | -0.56 | 27.585 | 27.585 | 27.585 | 1 |
| 1740761700 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1740675300 | 27.74 | -0.11 | -0.39 | 27.74 | 27.74 | 27.74 | 180 |
| 1740588900 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1740502500 | 27.85 | -0.06 | -0.21 | 27.85 | 27.85 | 27.85 | 200 |
| 1740416100 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1740156900 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1740070500 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1739984100 | 27.91 | -0.27 | -0.96 | 28.255 | 28.255 | 27.87 | 1939 |
| 1739897700 | 28.18 | 0.03 | 0.11 | 28.18 | 28.18 | 28.18 | 5 |
| 1739811300 | 28.15 | 0.15 | 0.55 | 28.15 | 28.15 | 28.15 | 272 |
| 1739552100 | 27.995 | 0 | 0.00 | 27.995 | 27.995 | 27.995 | 0 |
| 1739465700 | 27.995 | 0.38 | 1.38 | 27.995 | 27.995 | 27.995 | 1149 |
| 1739379300 | 27.615 | 0.27 | 0.99 | 27.615 | 27.615 | 27.615 | 380 |
| 1739292900 | 27.345 | 0 | 0.00 | 27.345 | 27.345 | 27.345 | 0 |
| 1739206500 | 27.345 | 0.09 | 0.33 | 27.345 | 27.345 | 27.345 | 9 |
| 1738947300 | 27.255 | 0 | 0.00 | 27.255 | 27.255 | 27.255 | 0 |
| 1738860900 | 27.255 | 0 | 0.00 | 27.255 | 27.255 | 27.255 | 0 |
| 1738774500 | 27.255 | 0.27 | 1.02 | 27.255 | 27.255 | 27.255 | 310 |
| 1738688100 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1738601700 | 26.98 | -0.52 | -1.89 | 26.92 | 26.98 | 26.8 | 499 |
| 1738342500 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738256100 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738169700 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738083300 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737996900 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
