Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Nvesco Nasdq Next Gen 100 Ucits Etf | EQQJ | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.47 |
EQQJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQQJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 31.47 | 0.25 | 0.82% | 31.58 | 31.59 | 31.47 | 311 |
May 15 2024 | 31.215 | 0.05 | 0.18% | 31.175 | 31.29 | 31.175 | 123 |
May 14 2024 | 31.16 | 0.00 | 0.00% | 31.16 | 31.16 | 31.16 | 0 |
May 13 2024 | 31.16 | 0.01 | 0.03% | 31.195 | 31.20 | 31.16 | 346 |
May 10 2024 | 31.15 | 0.13 | 0.40% | 31.15 | 31.15 | 31.15 | 133 |
May 09 2024 | 31.025 | 0.22 | 0.71% | 31.025 | 31.025 | 31.025 | 100 |
May 08 2024 | 30.805 | 0.00 | 0.00% | 30.805 | 30.805 | 30.805 | 0 |
May 07 2024 | 30.805 | 0.00 | 0.00% | 30.805 | 30.805 | 30.805 | 0 |
May 06 2024 | 30.805 | 0.00 | 0.00% | 30.805 | 30.805 | 30.805 | 0 |
May 03 2024 | 30.805 | -0.31 | -1.00% | 30.58 | 30.805 | 30.58 | 2,450 |
May 02 2024 | 31.115 | 0.00 | 0.00% | 31.115 | 31.115 | 31.115 | 0 |
Apr 30 2024 | 31.115 | 0.21 | 0.68% | 31.115 | 31.115 | 31.115 | 300 |
Apr 29 2024 | 30.905 | 0.22 | 0.72% | 30.915 | 30.915 | 30.905 | 800 |
Apr 26 2024 | 30.685 | 0.56 | 1.86% | 30.67 | 30.685 | 30.67 | 3,455 |
Apr 25 2024 | 30.125 | 0.00 | 0.00% | 30.125 | 30.125 | 30.125 | 0 |
Apr 24 2024 | 30.125 | 0.00 | 0.00% | 30.125 | 30.125 | 30.125 | 0 |
Apr 23 2024 | 30.125 | 0.00 | 0.00% | 30.125 | 30.125 | 30.125 | 0 |
Apr 22 2024 | 30.125 | -0.25 | -0.82% | 30.125 | 30.125 | 30.125 | 155 |
Apr 19 2024 | 30.375 | -0.12 | -0.38% | 30.38 | 30.38 | 30.375 | 4,238 |
Apr 18 2024 | 30.49 | -0.21 | -0.67% | 30.49 | 30.49 | 30.49 | 46 |
Apr 17 2024 | 30.695 | -0.77 | -2.45% | 30.695 | 30.695 | 30.695 | 312 |