S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Nvesco Nasdq Next Gen 100 Ucits Etf (EQQJ)
Nvesco Nasdq Next Gen 100 Ucits Etf (EQQJ) Historical

EQQJ Nvesco Nasdq Next Gen 100 Ucits Etf

30.62

0.195 (0.64%)

Jun 07 2024 - Closed

Delayed by 15 minutes

EQQJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
Jun 05 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
Jun 04 2024	30.30	-0.03	-0.08%	30.30	30.30	30.30	8
Jun 03 2024	30.325	0.00	0.00%	30.325	30.325	30.325	0
May 31 2024	30.325	-0.78	-2.51%	30.325	30.325	30.325	429
May 30 2024	31.105	0.00	0.00%	31.105	31.105	31.105	0
May 29 2024	31.105	0.00	0.00%	31.105	31.105	31.105	0
May 28 2024	31.105	0.00	0.00%	31.105	31.105	31.105	0
May 27 2024	31.105	0.00	0.00%	31.105	31.105	31.105	0
May 24 2024	31.105	0.00	0.00%	31.105	31.105	31.105	0
May 23 2024	31.105	-0.37	-1.16%	31.105	31.105	31.105	70
May 22 2024	31.47	0.00	0.00%	31.47	31.47	31.47	0
May 21 2024	31.47	0.00	0.00%	31.47	31.47	31.47	0
May 20 2024	31.47	0.00	0.00%	31.47	31.47	31.47	0
May 17 2024	31.47	0.00	0.00%	31.47	31.47	31.47	0
May 16 2024	31.47	0.25	0.82%	31.58	31.59	31.47	311
May 15 2024	31.215	0.05	0.18%	31.175	31.29	31.175	123
May 14 2024	31.16	0.00	0.00%	31.16	31.16	31.16	0
May 13 2024	31.16	0.01	0.03%	31.195	31.20	31.16	346
May 10 2024	31.15	0.13	0.40%	31.15	31.15	31.15	133
May 09 2024	31.025	0.22	0.71%	31.025	31.025	31.025	100
May 08 2024	30.805	0.00	0.00%	30.805	30.805	30.805	0
May 07 2024	30.805	0.00	0.00%	30.805	30.805	30.805	0
May 06 2024	30.805	0.00	0.00%	30.805	30.805	30.805	0
May 03 2024	30.805	-0.31	-1.00%	30.58	30.805	30.58	2,450
May 02 2024	31.115	0.00	0.00%	31.115	31.115	31.115	0
Apr 30 2024	31.115	0.21	0.68%	31.115	31.115	31.115	300
Apr 29 2024	30.905	0.22	0.72%	30.915	30.915	30.905	800
Apr 26 2024	30.685	0.56	1.86%	30.67	30.685	30.67	3,455
Apr 25 2024	30.125	0.00	0.00%	30.125	30.125	30.125	0
Apr 24 2024	30.125	0.00	0.00%	30.125	30.125	30.125	0
Apr 23 2024	30.125	0.00	0.00%	30.125	30.125	30.125	0
Apr 22 2024	30.125	-0.25	-0.82%	30.125	30.125	30.125	155
Apr 19 2024	30.375	-0.12	-0.38%	30.38	30.38	30.375	4,238
Apr 18 2024	30.49	-0.21	-0.67%	30.49	30.49	30.49	46
Apr 17 2024	30.695	-0.77	-2.45%	30.695	30.695	30.695	312
Apr 16 2024	31.465	0.00	0.00%	31.465	31.465	31.465	0
Apr 15 2024	31.465	-0.40	-1.24%	31.465	31.465	31.465	14
Apr 12 2024	31.86	0.31	0.97%	31.86	31.86	31.86	27
Apr 11 2024	31.555	0.00	0.00%	31.555	31.555	31.555	0
Apr 10 2024	31.555	0.00	0.00%	31.555	31.555	31.555	0
Apr 09 2024	31.555	-0.01	-0.02%	31.555	31.555	31.555	267
Apr 08 2024	31.56	0.10	0.32%	31.56	31.56	31.56	450
Apr 05 2024	31.46	-0.33	-1.04%	31.46	31.46	31.46	31
Apr 04 2024	31.79	0.10	0.32%	31.74	31.79	31.74	261
Apr 03 2024	31.69	-0.67	-2.07%	31.695	31.755	31.69	225
Apr 02 2024	32.36	0.43	1.35%	32.45	32.45	32.36	184
Mar 28 2024	31.93	0.00	0.00%	31.93	31.93	31.93	0
Mar 27 2024	31.93	0.08	0.25%	31.93	31.93	31.93	10
Mar 26 2024	31.85	0.00	0.00%	31.85	31.85	31.85	0
Mar 25 2024	31.85	0.00	0.00%	31.85	31.85	31.85	0
Mar 22 2024	31.85	0.62	1.97%	31.98	31.98	31.85	125
Mar 21 2024	31.235	0.00	0.00%	31.235	31.235	31.235	0
Mar 20 2024	31.235	-0.10	-0.30%	31.235	31.235	31.235	67
Mar 19 2024	31.33	0.00	0.00%	31.33	31.33	31.33	0
Mar 18 2024	31.33	-0.22	-0.70%	31.31	31.335	31.31	6,148
Mar 15 2024	31.55	-0.27	-0.83%	31.55	31.55	31.55	7
Mar 14 2024	31.815	0.28	0.89%	31.82	31.82	31.815	320
Mar 13 2024	31.535	0.00	0.00%	31.535	31.535	31.535	0
Mar 12 2024	31.535	0.00	0.00%	31.535	31.535	31.535	0
Mar 11 2024	31.535	-0.33	-1.02%	31.54	31.54	31.535	1,802

Nvesco Nasdq Next Gen 10...

GoldOn Resources

Direxion Daily South Kor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions