ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ERTH ETF

7.389
-0.009 (-0.12%)
May 20 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
ETF ERTH Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.009 -0.12% 7.389 10:35:58
Open Price Low Price High Price Close Price Previous Close
7.389 7.389 7.389 7.389 7.398
more quote information »

ERTH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ERTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 7.389 -0.01 -0.12% 7.389 7.389 7.389 50
May 17 2024 7.398 -0.06 -0.84% 7.403 7.406 7.397 36,149
May 16 2024 7.461 0.01 0.13% 7.463 7.463 7.461 122
May 15 2024 7.451 0.06 0.76% 7.389 7.451 7.389 2,263
May 14 2024 7.395 -0.02 -0.20% 7.395 7.396 7.395 992
May 13 2024 7.41 0.00 0.00% 7.41 7.41 7.41 0
May 10 2024 7.41 -0.04 -0.51% 7.41 7.41 7.41 277
May 09 2024 7.448 0.00 0.00% 7.448 7.448 7.448 0
May 08 2024 7.448 0.01 0.11% 7.453 7.455 7.448 1,110
May 07 2024 7.44 0.00 0.00% 7.445 7.445 7.44 337
May 06 2024 7.44 0.08 1.10% 7.441 7.441 7.44 15,637
May 03 2024 7.359 0.00 0.00% 7.359 7.359 7.359 0
May 02 2024 7.359 0.03 0.40% 7.404 7.404 7.344 1,353
Apr 30 2024 7.33 -0.03 -0.46% 7.363 7.363 7.324 49,862
Apr 29 2024 7.364 0.03 0.44% 7.344 7.364 7.342 15,790
Apr 26 2024 7.332 -0.02 -0.22% 7.332 7.332 7.332 80
Apr 25 2024 7.348 0.00 0.00% 7.348 7.348 7.348 0
Apr 24 2024 7.348 -0.02 -0.33% 7.358 7.359 7.348 1,480
Apr 23 2024 7.372 0.01 0.12% 7.373 7.377 7.372 387
Apr 22 2024 7.363 0.00 0.00% 7.363 7.363 7.363 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock