We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 25.34 | -0.04 | -0.16 | 25.39 | 25.395 | 25.34 | 2057 |
| 1719244500 | 25.38 | 0.1 | 0.40 | 25.315 | 25.435 | 25.27 | 1865 |
| 1718985300 | 25.28 | 0.19 | 0.74 | 25.28 | 25.28 | 25.28 | 30 |
| 1718898900 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1718812500 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1718726100 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1718639700 | 25.095 | 0.05 | 0.20 | 25.095 | 25.095 | 25.095 | 22 |
| 1718380500 | 25.045 | -0.28 | -1.09 | 25.33 | 25.33 | 25.045 | 496 |
| 1718294100 | 25.32 | -0.43 | -1.67 | 25.32 | 25.32 | 25.295 | 598 |
| 1718207700 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1718121300 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1718034900 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1717775700 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1717689300 | 25.75 | 0.18 | 0.72 | 25.785 | 25.785 | 25.75 | 250 |
| 1717602900 | 25.565 | 0.06 | 0.24 | 25.565 | 25.565 | 25.565 | 26 |
| 1717516500 | 25.505 | 0 | 0.00 | 25.505 | 25.505 | 25.505 | 0 |
| 1717430100 | 25.505 | 0.31 | 1.21 | 25.505 | 25.505 | 25.505 | 8 |
| 1717170900 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1717084500 | 25.2 | -0.2 | -0.79 | 25.195 | 25.235 | 25.19 | 1680 |
| 1716998100 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1716911700 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1716825300 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1716566100 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1716479700 | 25.4 | -0.12 | -0.45 | 25.55 | 25.55 | 25.265 | 5498 |
| 1716393300 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1716306900 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1716220500 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1715961300 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1715874900 | 25.515 | 0 | 0.00 | 25.515 | 25.515 | 25.515 | 0 |
| 1715788500 | 25.515 | 1 | 4.08 | 25.515 | 25.515 | 25.515 | 20 |
| 1715702100 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1715615700 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1715356500 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1715270100 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1715183700 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1715097300 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1715010900 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1714751700 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1714665300 | 24.515 | 0.09 | 0.37 | 24.47 | 24.515 | 24.47 | 28 |
| 1714492500 | 24.425 | -0.06 | -0.25 | 24.495 | 24.645 | 24.425 | 2472 |
| 1714406100 | 24.485 | -0.03 | -0.10 | 24.585 | 24.6 | 24.485 | 943 |
| 1714146900 | 24.51 | 0.36 | 1.47 | 24.36 | 24.535 | 24.35 | 1498 |
| 1714060500 | 24.155 | 0.09 | 0.37 | 24.29 | 24.29 | 24.045 | 2210 |
| 1713974100 | 24.065 | 0 | 0.00 | 24.065 | 24.065 | 24.065 | 0 |
| 1713887700 | 24.065 | 0 | 0.00 | 24.065 | 24.065 | 24.065 | 0 |
| 1713801300 | 24.065 | 0.21 | 0.86 | 24.065 | 24.065 | 24.065 | 40 |
| 1713542100 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1713455700 | 23.86 | -0.12 | -0.48 | 23.86 | 23.86 | 23.86 | 40 |
| 1713369300 | 23.975 | 0.15 | 0.63 | 23.975 | 23.975 | 23.975 | 161 |
| 1713282900 | 23.825 | -0.33 | -1.37 | 23.89 | 23.91 | 23.8 | 207 |
| 1713196500 | 24.155 | -0.13 | -0.51 | 24.24 | 24.37 | 24.155 | 451 |
| 1712937300 | 24.28 | -0.04 | -0.14 | 24.25 | 24.28 | 24.25 | 290 |
| 1712850900 | 24.315 | 0 | 0.00 | 24.315 | 24.315 | 24.315 | 0 |
| 1712764500 | 24.315 | 0 | 0.00 | 24.315 | 24.315 | 24.315 | 0 |
| 1712678100 | 24.315 | 0 | 0.00 | 24.315 | 24.315 | 24.315 | 0 |
| 1712591700 | 24.315 | 0 | 0.00 | 24.315 | 24.315 | 24.315 | 0 |
| 1712332500 | 24.315 | 0 | 0.00 | 24.315 | 24.315 | 24.315 | 0 |
| 1712246100 | 24.315 | -0.04 | -0.16 | 24.315 | 24.315 | 24.315 | 115 |
| 1712159700 | 24.355 | 0.02 | 0.06 | 24.25 | 24.355 | 24.25 | 7467 |
| 1712073300 | 24.34 | -0.04 | -0.16 | 24.465 | 24.465 | 24.34 | 259 |
| 1711644900 | 24.38 | 0.01 | 0.04 | 24.38 | 24.38 | 24.38 | 10 |
| 1711558500 | 24.37 | 0 | 0.00 | 24.37 | 24.37 | 24.37 | 0 |
| 1711472100 | 24.37 | 0.29 | 1.20 | 24.37 | 24.37 | 24.37 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
