Volume | 2,210 |
|
|||||
News | - | ||||||
Day High | 5.35 | Low High |
|||||
Day Low | 1.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ESG Inc (PK) | ESGH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.65 | 1.65 | 5.35 | 1.39 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
32 | 2,210 | US$ 3.6674 | US$ 8,105 | - | 0.51 - 5.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:20:36 | 100 | US$ 3.69 | USD |
ESG (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESGH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.721 | 5.35 | 0.721 | 1.06 | 126 | 2.97 | 411.79% |
1 Month | 0.52 | 5.35 | 0.52 | 0.6136487 | 617 | 3.17 | 609.62% |
3 Months | 1.50 | 5.35 | 0.51 | 0.5533339 | 2,623 | 2.19 | 146.00% |
6 Months | 1.50 | 5.35 | 0.51 | 0.5533339 | 2,623 | 2.19 | 146.00% |
1 Year | 1.50 | 5.35 | 0.51 | 0.5533339 | 2,623 | 2.19 | 146.00% |
3 Years | 1.50 | 5.35 | 0.51 | 0.5533339 | 2,623 | 2.19 | 146.00% |
5 Years | 1.50 | 5.35 | 0.51 | 0.5533339 | 2,623 | 2.19 | 146.00% |