
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.18 | -12.1900826446 | 9.68 | 9.68 | 8.5 | 200 | 9.605 | CS |
4 | -1.63 | -16.0908193485 | 10.13 | 10.13 | 8.5 | 1292 | 9.70486697 | CS |
12 | 7.45 | 709.523809524 | 1.05 | 13.15 | 1 | 3890 | 8.46061607 | CS |
26 | 2.51 | 41.9031719533 | 5.99 | 13.15 | 0.97 | 14708 | 2.28456241 | CS |
52 | 7 | 466.666666667 | 1.5 | 13.15 | 0.51 | 8847 | 2.44228489 | CS |
156 | 7 | 466.666666667 | 1.5 | 13.15 | 0.51 | 8847 | 2.44228489 | CS |
260 | 7 | 466.666666667 | 1.5 | 13.15 | 0.51 | 8847 | 2.44228489 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions