Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ESG Inc (PK) | ESGH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.30 |
ESGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.51 | 4.66 | 4.28 | 4.47 | 3,396 | -0.21 | -4.66% |
| 1 Month | 0.721 | 5.35 | 0.721 | 3.86 | 3,171 | 3.58 | 496.39% |
| 3 Months | 1.50 | 5.35 | 0.51 | 2.94 | 3,473 | 2.80 | 186.67% |
| 6 Months | 1.50 | 5.35 | 0.51 | 2.94 | 3,473 | 2.80 | 186.67% |
| 1 Year | 1.50 | 5.35 | 0.51 | 2.94 | 3,473 | 2.80 | 186.67% |
| 3 Years | 1.50 | 5.35 | 0.51 | 2.94 | 3,473 | 2.80 | 186.67% |
| 5 Years | 1.50 | 5.35 | 0.51 | 2.94 | 3,473 | 2.80 | 186.67% |
ESGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 4.30 | -0.02 | -0.46% | 4.33 | 4.35 | 4.28 | 3,450 |
| May 17 2024 | 4.32 | -0.25 | -5.47% | 4.33 | 4.39 | 4.28 | 3,901 |
| May 16 2024 | 4.57 | 0.01 | 0.22% | 4.50 | 4.57 | 4.50 | 2,500 |
| May 15 2024 | 4.56 | -0.10 | -2.15% | 4.58 | 4.64 | 4.45 | 3,900 |
| May 14 2024 | 4.66 | -0.03 | -0.64% | 4.51 | 4.66 | 4.51 | 3,230 |
| May 13 2024 | 4.69 | -0.22 | -4.48% | 4.55 | 4.69 | 4.55 | 3,102 |
| May 10 2024 | 4.91 | 0.33 | 7.21% | 4.52 | 4.91 | 4.48 | 3,200 |
| May 09 2024 | 4.58 | -0.06 | -1.29% | 4.64 | 4.64 | 3.94 | 4,300 |
| May 08 2024 | 4.64 | -0.05 | -1.07% | 4.67 | 4.67 | 4.62 | 2,600 |
| May 07 2024 | 4.69 | 0.46 | 10.87% | 4.51 | 4.69 | 4.51 | 5,790 |
| May 06 2024 | 4.23 | 1.94 | 84.72% | 2.66 | 4.23 | 2.66 | 5,596 |
| May 03 2024 | 2.29 | 0.15 | 7.01% | 2.03 | 2.29 | 1.71 | 3,850 |
| May 02 2024 | 2.14 | -0.06 | -2.62% | 2.23 | 3.26 | 2.14 | 4,700 |
| May 01 2024 | 2.1975 | -1.49 | -40.45% | 3.52 | 3.60 | 1.99 | 7,422 |
| Apr 30 2024 | 3.69 | 2.30 | 165.47% | 1.65 | 5.35 | 1.65 | 2,210 |
| Apr 29 2024 | 1.39 | 0.18 | 14.88% | 1.39 | 1.39 | 1.39 | 101 |
| Apr 26 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Apr 25 2024 | 1.21 | 0.21 | 21.00% | 1.21 | 1.21 | 1.21 | 100 |
| Apr 24 2024 | 1.00 | 0.279 | 38.70% | 0.83 | 1.00 | 0.83 | 200 |
| Apr 23 2024 | 0.721 | 0.087 | 13.72% | 0.721 | 0.721 | 0.721 | 101 |
| Apr 22 2024 | 0.634 | 0.104 | 19.62% | 0.635 | 0.635 | 0.634 | 400 |
