Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Msci USA Esg Universal Screened Ucits ETF | ESGU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.03% | 73.75 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.75 | 73.75 | 73.75 | 73.75 | 73.77 |
ESGU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 73.77 | 0.17 | 0.23% | 73.77 | 73.77 | 73.77 | 78 |
| May 21 2024 | 73.60 | 0.04 | 0.05% | 73.48 | 73.60 | 73.48 | 2,730 |
| May 20 2024 | 73.56 | 0.13 | 0.18% | 73.56 | 73.56 | 73.56 | 650 |
| May 17 2024 | 73.43 | -0.08 | -0.11% | 73.43 | 73.43 | 73.43 | 54 |
| May 16 2024 | 73.51 | 0.35 | 0.48% | 73.51 | 73.51 | 73.51 | 44 |
| May 15 2024 | 73.16 | 0.54 | 0.74% | 72.68 | 73.16 | 72.68 | 2,294 |
| May 14 2024 | 72.62 | 0.03 | 0.04% | 72.49 | 72.62 | 72.49 | 854 |
| May 13 2024 | 72.59 | -0.11 | -0.15% | 72.71 | 72.71 | 72.59 | 543 |
| May 10 2024 | 72.70 | 0.36 | 0.50% | 72.63 | 72.73 | 72.63 | 123 |
| May 09 2024 | 72.34 | 0.02 | 0.03% | 72.20 | 72.34 | 72.20 | 3,058 |
| May 08 2024 | 72.32 | 0.11 | 0.15% | 72.32 | 72.32 | 72.32 | 111 |
| May 07 2024 | 72.21 | 0.54 | 0.75% | 72.18 | 72.21 | 72.18 | 386 |
| May 06 2024 | 71.67 | 0.66 | 0.93% | 71.67 | 71.67 | 71.67 | 198 |
| May 03 2024 | 71.01 | 0.25 | 0.35% | 70.81 | 71.01 | 70.76 | 10,566 |
| May 02 2024 | 70.76 | -0.73 | -1.02% | 70.67 | 70.76 | 70.67 | 308 |
| Apr 30 2024 | 71.49 | -0.16 | -0.22% | 71.41 | 71.49 | 71.41 | 261 |
| Apr 29 2024 | 71.65 | 0.72 | 1.02% | 71.54 | 71.65 | 71.54 | 3,430 |
| Apr 26 2024 | 70.93 | 0.04 | 0.06% | 70.90 | 70.93 | 70.90 | 304 |
| Apr 25 2024 | 70.89 | 0.00 | 0.00% | 70.89 | 70.89 | 70.89 | 0 |
| Apr 24 2024 | 70.89 | 0.54 | 0.77% | 70.96 | 70.96 | 70.85 | 3,559 |
| Apr 23 2024 | 70.35 | 0.27 | 0.39% | 70.54 | 70.55 | 70.35 | 795 |
