Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 454,911 |
|
|||||
| News | - | ||||||
| Day High | 116.46 | Low High |
|||||
| Day Low | 115.99 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Trust iShares ESG Aware MSCI USA ETF | ESGU | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.13% | 116.47 | 17:13:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.36 | 115.99 | 116.46 | 116.47 | 116.32 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,948 | 454,911 | 116.31 | 52,909,366 | - | 89.69 - 116.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:09:17 | 2 | 118.40 | USD |
iShares Trust iShares ESG Aware MSCI USA ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.05B | 129.25M | - | 291.32M | 1.77B | 13.68 | 8.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News iShares Trust iShares ES...
Real-Time news about iShares Trust iShares ESG Aware MSCI USA ETF (NASDAQ): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ESGU Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.67 | 116.93 | 114.35 | 116.07 | 980,069 | 1.80 | 1.57% |
| 1 Month | 109.47 | 116.93 | 108.40 | 112.74 | 804,520 | 7.00 | 6.39% |
| 3 Months | 111.86 | 116.93 | 108.40 | 112.91 | 923,053 | 4.61 | 4.12% |
| 6 Months | 98.90 | 116.93 | 98.70 | 109.42 | 829,427 | 17.57 | 17.77% |
| 1 Year | 90.55 | 116.93 | 89.69 | 102.83 | 839,274 | 25.92 | 28.63% |
| 3 Years | 94.89 | 116.93 | 77.2839 | 95.14 | 1,171,152 | 21.58 | 22.74% |
| 5 Years | 62.96 | 116.93 | 49.12 | 89.85 | 975,509 | 53.51 | 84.99% |
| The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is optimized index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (ESG) characteristics (as determined by the index provider), while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the parent index). |
