iShares Trust iShares ES... Quote - ESGU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

132.19

Bid

128.60

Ask

135.60

Volume

374,090

130.90 Day's Range 132.19

102.74 52 Week Range 134.27

Market Cap

13.86B

Previous Close

130.74

Open

131.00

Last Trade

130.52

Last Trade Time

Financial Volume

US$ 49,234,838

VWAP

131.6123

Average Volume (3m)

763,600

Shares Outstanding

104,850,000

Dividend Yield

PE Ratio

4.56

Earnings Per Share (EPS)

28.99

Revenue

186.71M

Net Profit

3.04B

The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and... The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is optimized index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (ESG) characteristics (as determined by the index provider), while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the parent index). Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares Trust iShares ESG Aware MSCI USA ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker ESGU. The last closing price for iShares Trust iShares ES... was US$130.74. Over the last year, iShares Trust iShares ES... shares have traded in a share price range of US$ 102.74 to US$ 134.27.

iShares Trust iShares ES... currently has 104,850,000 shares outstanding. The market capitalization of iShares Trust iShares ES... is US$13.71 billion. iShares Trust iShares ES... has a price to earnings ratio (PE ratio) of 4.56.

ESG Funds Enjoy Record Inflows, Still Back Big Oil and Gas -- Update

By Akane Otani Funds with a focus on socially responsible investing are enjoying a record year of inflows. But many such portfolios aren't as clean as investors might expect. Eight of the 10...

Top ESG Funds Are All Still Invested in Oil-and-Gas Companies

By Akane Otani Funds with a focus on socially responsible investing are enjoying a record year of inflows. But many such portfolios aren't as clean as investors might expect. Eight of the 10...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.31	-0.233962264151	132.5	132.92	127.77	1309690	129.20436469	SP
4	0.26	0.197074206018	131.93	134.27	127.77	1222876	132.0932404	SP
12	6.16	4.88772514481	126.03	134.27	124.275	763600	130.31955712	SP
26	13.07	10.9721289456	119.12	134.27	111.88	715219	125.50354895	SP
52	27.65	26.4492060455	104.54	134.27	102.74	804273	118.18267378	SP
156	24.99	23.3115671642	107.2	134.27	77.2839	1113929	97.79717301	SP
260	61	85.6861918809	71.19	134.27	49.12	1062960	92.87709667	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	10k
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	378.93k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	390k
WRXWestern Resources Corp	$ 0.04 (14.29%)	3k
GFRGreenfire Resources Ltd	$ 10.09 (13.37%)	31.9k
RTGRTG Mining Inc	$ 0.025 (-37.50%)	100k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	1.03M
KLSKelso Technologies Inc	$ 0.11 (-15.38%)	3.5k
AVLAvalon Advanced Materials Inc	$ 0.035 (-12.50%)	114k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	110k
TTelus Corp	$ 19.45 (-1.52%)	4.87M
BBBlackBerry Limited	$ 5.65 (4.05%)	3.61M
ABXBarrick Gold Corporation	$ 22.55 (0.71%)	3.57M
BITFBitfarms Ltd	$ 2.45 (6.06%)	3.26M
FCUFission Uranium Corp	$ 0.72 (-2.70%)	2.54M