ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
131.73
-2.15
(-1.61%)
Closed January 27 3:00PM
132.53
0.80
(0.61%)
After Hours: 5:22PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
132.53
Bid
132.00
Ask
132.55
Volume
540,518
130.75 Day's Range 131.94
106.30 52 Week Range 134.50
Market Cap
Previous Close
133.88
Open
130.75
Last Trade
2
@
131.41
Last Trade Time
Financial Volume
US$ 71,025,406
VWAP
131.4025
Average Volume (3m)
889,602
Shares Outstanding
104,850,000
Dividend Yield
-
PE Ratio
4.55
Earnings Per Share (EPS)
28.99
Revenue
186.71M
Net Profit
3.04B

About iShares Trust iShares ESG Aware MSCI USA ETF

The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and... The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is optimized index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (ESG) characteristics (as determined by the index provider), while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the parent index). Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares Trust iShares ESG Aware MSCI USA ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker ESGU. The last closing price for iShares Trust iShares ES... was US$133.88. Over the last year, iShares Trust iShares ES... shares have traded in a share price range of US$ 106.30 to US$ 134.50.

iShares Trust iShares ES... currently has 104,850,000 shares outstanding. The market capitalization of iShares Trust iShares ES... is US$14.04 billion. iShares Trust iShares ES... has a price to earnings ratio (PE ratio) of 4.55.

ESGU Latest News

ESG Funds Enjoy Record Inflows, Still Back Big Oil and Gas -- Update

By Akane Otani Funds with a focus on socially responsible investing are enjoying a record year of inflows. But many such portfolios aren't as clean as investors might expect. Eight of the 10...

Top ESG Funds Are All Still Invested in Oil-and-Gas Companies

By Akane Otani Funds with a focus on socially responsible investing are enjoying a record year of inflows. But many such portfolios aren't as clean as investors might expect. Eight of the 10...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.105748168291132.39134.5131.77511925133.56329718SP
43.452.6727610784129.08134.5126.52789237130.31110973SP
127.195.73639700016125.34134.5124.791889602131.08483579SP
2612.5110.4232627895120.02134.5112.12666569127.48668151SP
5225.223.4789900307107.33134.5106.3783017120.1661409SP
15633.8834.343639128298.65134.577.2839108801098.03362735SP
26060.4783.916180960372.06134.549.12105136293.63726347SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.185
(32.14%)
2.2M
DSVDiscovery Silver Corp
$ 1.24
(26.53%)
9.98M
SCYScandium International Mining Corp
$ 0.025
(25.00%)
400k
RTGRTG Mining Inc
$ 0.03
(20.00%)
10k
AABAberdeen International Inc
$ 0.035
(16.67%)
1.05k
CLSCelestica Inc
$ 125.61
(-28.09%)
15.06k
HUTHut 8 Corp
$ 28.43
(-23.94%)
2.9M
TATransAlta Corporation
$ 15.37
(-20.57%)
7.8M
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
12k
LNLoncor Gold Inc
$ 0.52
(-18.75%)
211.8k
DSVDiscovery Silver Corp
$ 1.24
(26.53%)
9.98M
ENBEnbridge Inc
$ 64.25
(-0.54%)
9.05M
RYRoyal Bank of Canada
$ 176.18
(0.13%)
8.53M
TATransAlta Corporation
$ 15.37
(-20.57%)
7.8M
TRPTC Energy Corporation
$ 65.68
(-3.77%)
6.35M

Discussion

View Full Feed
Stock_Barber Stock_Barber 3 minutes ago
.10 Tomorrow!!!!!
So you will be here to apologize for lying to the board tomorrow when you have dumped and it is nowhere near that?


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.5MUdmaaWruNe7xfVLOL6CwHaHa%26pid%3DApi&f=1&i
DBMM
Lime Time Lime Time 4 minutes ago
2m ask hit .0005

Let's clear .0005 and .0006s soon 🚀
HQGE
StayHumble StayHumble 4 minutes ago
w0w! 6Digit .000001 Buys✅Facts Matter Sometimes ✅💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
3331 3331 5 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
DiscoverGold DiscoverGold 5 minutes ago
$META Massive bullish engulfing day into new ATHs and the squeeze is on
By: TrendSpider | January 27, 2025

• Massive bullish engulfing day into new ATHs and the squeeze is on

Clear Mag Seven leader at the moment. $META

pbs.twimg.com/media/Gi
META
zeusgodmd zeusgodmd 5 minutes ago
You can tell when the gang is short kind of funny. Holding hope to see 10$ this week.
RNAZ
MartinLutherKing MartinLutherKing 5 minutes ago
It’s all speculation of all the nations worldwide brothers
RNAZ
DiscoverGold DiscoverGold 7 minutes ago
$TSLA Bulls better hope this inverted C&H doesn't spill into earnings
By: TrendSpider | January 27, 2025

• Bulls better hope this inverted C&H doesn't spill into earnings. $TSLA

pbs.twimg.com/media/GiV5IspWYAAPSYM?format=jpg&name=medium

http
TSLA
oldstocks oldstocks 7 minutes ago
I know my luck in Atlantic City, so i just watch my wife play roulette and win.

AFFU is like Roulette 49% of the time it comes up Red, 49% of the time it comes up black or should i say unchanged and 2% of the time it comes up green.

My wife kept winning on Green and the
AFFU
DonVance DonVance 7 minutes ago
I don't think their openai deal is worth as much as it used to be due to Deepseek and the other open source models coming out.
MSFT
3331 3331 7 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
StayHumble StayHumble 8 minutes ago
💹✅ Perfect Time to BUY💹 Xperts Buying LOTS✅💹 wow
HIRU
KeepItRealistic KeepItRealistic 9 minutes ago
$DBGI 🤮 🤮 🤮 

https://stocktwits.com/KeepItRealistic/message/601747279

DBGI
Lime Time Lime Time 9 minutes ago
Green tomorrow watch for it. Holding up well.

Such a strange thing the non shareholders have to consistently trash the shareholders. I never understood the point of that. Take it up with the company and the CEO. It very much shows the immaturity and insecurity of some.

GVSI
Werbe Werbe 9 minutes ago
You'll be made whole 5x over, if it's not here it will be another Mr squirrel.
CNNA
janice shell janice shell 9 minutes ago
LOLOLOLOL!!

https://bsky.app/profile/schooley.bsky.social/post/3lgrfzgw4ks23
laraz5 laraz5 10 minutes ago
Always an excuse for Shoddy O'Shea?

From every level .13 to .013 these horrendous 3rd party con artist, vomit up excuses all over social media for Mr. "WERE DONE"?

Is that how mike could walk away from Xcelerate?

The same way he walks out of depositions s
XCRT
StayHumble StayHumble 11 minutes ago
💹72M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
DiscoverGold DiscoverGold 12 minutes ago
Post-Election Year Q1 Weak Spot Volatility Happens
By: Almanac Trader | January 27, 2025

64.media.tumblr.com/ff896a4d5ad0ca6ba18eda8734da0f32/f6577a737a19baa5-3a/s500x750/cb6a0b06f4f7b0aaea1f5d0d50a67bcf6f2f2753.jpg

China’s DeepSeek AI panic is just another
ignatiusrielly35 ignatiusrielly35 14 minutes ago
Good luck with that. They started shorting the hell out of SAVA at the same time the data scandal was revealed. From 130 to 10, then a brief bounce to 20's before it collapsed to 2.
AVXL
TimeIsFading TimeIsFading 15 minutes ago
Not sure about this week yet. Lots of work still happening behind the scenes. I'll try to keep you guys informed as best I can without going over the line.
KRTL
ncj167 ncj167 15 minutes ago
just starting to move...

$PTEL

ih.advfn.com/p.php?pid=staticchart&s=USOTC%3APTEL&p=1&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
PTEL
StayHumble StayHumble 15 minutes ago
Long Story Short✅Andrew's Cooked,Kramers Left Right? 💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://investorshub.advfn.com/uimage/uploads/2025/1/24/xjwrcKRAMERGrenade.gif
https://media1.tenor.com/m/3ZlZAoAZ8B
DBMM
IB_ IB_ 16 minutes ago
I think you will be right !!!!!!!!!!!

" We'll be flying high again in no time. I have zero doubt about it." ............

😉

IB_🤴
ELTP
BDEZ BDEZ 16 minutes ago
nice posts 02 thanks...

Your Recent History