ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
129.89
1.97
(1.54%)
Closed February 28 3:00PM
130.06
0.17
(0.13%)
After Hours: 6:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
130.06
Bid
127.32
Ask
133.18
Volume
1,183,266
127.43 Day's Range 130.02
108.40 52 Week Range 134.50
Market Cap
Previous Close
127.92
Open
127.82
Last Trade
1
@
129.88
Last Trade Time
Financial Volume
US$ 151,940,134
VWAP
128.4074
Average Volume (3m)
841,802
Shares Outstanding
104,850,000
Dividend Yield
-
PE Ratio
4.48
Earnings Per Share (EPS)
28.99
Revenue
186.71M
Net Profit
3.04B

About iShares Trust iShares ESG Aware MSCI USA ETF

The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and... The investment seeks to track the investment results of the MSCI USA Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is optimized index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (ESG) characteristics (as determined by the index provider), while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the parent index). Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares Trust iShares ESG Aware MSCI USA ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker ESGU. The last closing price for iShares Trust iShares ES... was US$127.92. Over the last year, iShares Trust iShares ES... shares have traded in a share price range of US$ 108.40 to US$ 134.50.

iShares Trust iShares ES... currently has 104,850,000 shares outstanding. The market capitalization of iShares Trust iShares ES... is US$13.41 billion. iShares Trust iShares ES... has a price to earnings ratio (PE ratio) of 4.48.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.54-2.6497005988133.6133.65127.891264170128.87561069SP
4-3.41-2.55488124672133.47134.2127.89653894130.84741064SP
12-3.976-2.96636724462134.036134.5126.52841802131.14589232SP
266.895.5938946172123.17134.5118.39674592129.57887948SP
5219.0417.1500630517111.02134.5108.4774315121.87790034SP
15632.8933.84789544197.17134.577.2839106234698.60654587SP
26065.59101.73724212864.47134.549.12105640494.18582376SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Yes, That could be. Maybe he decided he just needed a few to "calm him down" for this big occasion, and either didn't make it at all, or was told to go home when he arrived.
bwrbad bwrbad 9 minutes ago
WHEELER CARRIE A; Chief Executive Officer; sold 1040074 sh @ $1.88 per sh on Dec 16, 2024
that was few days before Q end, she probably knew the Q result on that day and took advantage, and right after sh price nosedived - insider trading
OPEN
MsPoopyHead MsPoopyHead 11 minutes ago
I'm going to see if I can hold it until the week of 2025/04/28 when Nader and Kazem go back in front of Judge Innis to get their pee-pee's whacked. As for being able to continue doing business in the eyes of the SEC this will definitely be a positive step forward. Then in May, someone from CytoDyn
CYDY
StayHumble StayHumble 13 minutes ago
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow!✅💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running schem
HMBL
mikepgator mikepgator 13 minutes ago
https://x.com/bradweeks0331/status/1895614569940423103?s=46&t=MxR4z7pPou_0usGfqAHGvQ

RDGL
blackcat blackcat 14 minutes ago
Probably drunk somewhere.
ubueltp ubueltp 15 minutes ago
Also know that the other penny stock I spoke about will soon (6 months prox) double or triple. I will again post to reinforce homework. All while watching indexes tread water w quality companies. Any index funds can do that, true risk takes homework. Looking back on old text, I did not see that you
MPW
StayHumble StayHumble 15 minutes ago
GreenAcres acquisition✅launches $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/sta
HCWC
alertmeipp alertmeipp 17 minutes ago
That would make me and my bank account very happy.

I hope you can bank on it soon. 3x overnight is possible if the right deal htis 😀
ENTA
janice shell janice shell 18 minutes ago
Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd say things so appalling he couldn't come back from even in the context of Trump's own revolting behavior?
StayHumble StayHumble 18 minutes ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
GME
janice shell janice shell 19 minutes ago
Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd say things so appalling he couldn't come back from even in the context of Trump's own revolting behavior?
LakeshoreLeo1953 LakeshoreLeo1953 19 minutes ago
The overhang from previous days makes sense.
While not witching it was a Friday.
Weekend exposure WILL become increasingly sketchy, not just in AVXL.
I believe “tariff day” is Monday.
Just another Macro reason for risk off.

It is what makes a Market.
AVXL
janice shell janice shell 20 minutes ago
Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd say things so appalling he couldn't come back from even in the context of Trump's own revolting behavior?
StayHumble StayHumble 22 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
StayHumble StayHumble 25 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Tahoe2468 Tahoe2468 26 minutes ago


What we will be like in 6 months not gonna bet the farm ye
KRTL
StayHumble StayHumble 26 minutes ago
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
farooq farooq 26 minutes ago
Seems turn around day, Closing above 36.92 is level 1 buy signal.
TNA
janice shell janice shell 27 minutes ago
Oh, you should not be so sure of Congress. Since the return of Trump, they are doing literally NOTHING he wouldn't approve of.
bas2020 bas2020 27 minutes ago
I seriously doubt that a BP paying $15B for NWBO will bury the technology after DCVax has been approved and with certified manufacturing. There are just too many eyes watching...

It's certainly one avenue to eliminate the continual SP manipulations.
NWBO
janice shell janice shell 28 minutes ago
Ukraine rare earths potential relies on Soviet assessments, may not be viable...

I've seen similar assessments. I wonder if the idea of getting his hands on all those REEs was so dazzling to Trumpty that he forgot to have somebody do some research. And if he then DID find out, and dec
StayHumble StayHumble 28 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 wow

"...............enjoy the Show..........wow...."'
AMC
ubueltp ubueltp 29 minutes ago
If I only invested by the visible easily accessible information, I would have the same perspective that you possess. Dig deeper before information becomes visible, that’s the way to change the odds in ones favor. Gltl
MPW

Your Recent History

Delayed Upgrade Clock