We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.43 | -2.61592434411 | 131.12 | 131.909 | 126.68 | 449428 | 129.08901283 | SP |
| 4 | -5.71 | -4.28035982009 | 133.4 | 133.8 | 126.68 | 737673 | 129.79853575 | SP |
| 12 | -0.44 | -0.343401233123 | 128.13 | 134.27 | 124.61 | 803834 | 130.68933364 | SP |
| 26 | 4.39 | 3.5604217356 | 123.3 | 134.27 | 111.88 | 669782 | 126.4802868 | SP |
| 52 | 22.95 | 21.9113996563 | 104.74 | 134.27 | 103.57 | 799840 | 119.01614392 | SP |
| 156 | 20.92 | 19.5935187787 | 106.77 | 134.27 | 77.2839 | 1103458 | 97.82870521 | SP |
| 260 | 55.05 | 75.78469163 | 72.64 | 134.27 | 49.12 | 1068112 | 93.0264279 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 127.69 | -2 | -1.54 | 128.61 | 128.85 | 127.33 | 713202 |
| 1736379300 | 129.69 | 0.22 | 0.17 | 129.33 | 129.9391 | 128.81 | 437182 |
| 1736292900 | 129.47 | -1.48 | -1.13 | 131.385 | 131.385 | 129.0917 | 292478 |
| 1736206500 | 130.94999 | 0.73 | 0.56 | 131.29 | 131.909 | 130.62 | 332856 |
| 1735947300 | 130.22 | 1.58 | 1.23 | 129.47999 | 130.3646 | 129.0115 | 610266 |
| 1735860900 | 128.63999 | -0.18 | -0.14 | 129.41999 | 130.01 | 127.75 | 395413 |
| 1735688100 | 128.82 | -0.54 | -0.42 | 129.63 | 129.8491 | 128.5 | 502667 |
| 1735601700 | 129.36 | -1.38 | -1.06 | 129.08 | 130.05099 | 128.4444 | 470865 |
| 1735342500 | 130.74 | -1.43 | -1.08 | 131.16 | 131.34 | 129.87 | 356855 |
| 1735256100 | 132.16999 | -0.02 | -0.02 | 131.77 | 132.3698 | 131.5 | 548548 |
| 1735077840 | 132.19 | 1.45 | 1.11 | 131 | 132.19 | 130.9 | 374090 |
| 1734996900 | 130.74 | 0.8 | 0.62 | 129.86 | 130.85 | 129.225 | 696887 |
| 1734737700 | 129.94 | 1.59 | 1.24 | 127.87 | 130.941 | 127.77 | 980897 |
| 1734651300 | 128.35 | -0.13 | -0.10 | 129.675 | 129.94999 | 128.34 | 3278823 |
| 1734564900 | 128.47999 | -4.06 | -3.06 | 132.63999 | 132.91999 | 128.41999 | 1033349 |
| 1734478500 | 132.54 | -1.08 | -0.81 | 132.5 | 132.769 | 132.26 | 525111 |
| 1734392100 | 133.62 | 0.55 | 0.41 | 133.52 | 133.8 | 133.30869 | 918950 |
| 1734132900 | 133.07 | -0.09 | -0.07 | 133.6 | 133.72999 | 132.76 | 821455 |
| 1734046500 | 133.16 | -0.67 | -0.50 | 133.5953 | 133.775 | 133.16 | 698711 |
| 1733960100 | 133.83 | 1.08 | 0.81 | 133.36 | 134.0166 | 133.34 | 2989362 |
| 1733873700 | 132.75 | -0.54 | -0.41 | 133.205 | 133.38999 | 132.6 | 2037021 |
| 1733787300 | 133.29 | -0.76 | -0.57 | 133.97 | 133.975 | 133.15 | 2066137 |
| 1733528100 | 134.05 | 0.34 | 0.25 | 134.036 | 134.27 | 133.83 | 633790 |
| 1733441700 | 133.71 | -0.34 | -0.25 | 134.01 | 134.16999 | 133.66999 | 975821 |
| 1733355300 | 134.05 | 1.02 | 0.77 | 133.5309 | 134.09 | 133.38 | 687199 |
| 1733268900 | 133.03 | 0.14 | 0.11 | 132.8 | 133.07 | 132.62 | 470357 |
| 1733182500 | 132.88999 | 0.17 | 0.13 | 132.72 | 133.07 | 132.65 | 2534520 |
| 1732917840 | 132.72 | 0.88 | 0.67 | 132.12 | 132.87 | 132.12 | 465611 |
| 1732750500 | 131.84 | -0.52 | -0.39 | 132.16999 | 132.33 | 131.51 | 707205 |
| 1732664100 | 132.36 | 0.61 | 0.46 | 132.07 | 132.5 | 131.83 | 629529 |
| 1732577700 | 131.75 | 0.52 | 0.40 | 132.1138 | 132.41999 | 131.24 | 708117 |
| 1732318500 | 131.22999 | 0.34 | 0.26 | 131.08 | 131.34 | 130.775 | 1542748 |
| 1732232100 | 130.88999 | 0.91 | 0.70 | 130.6436 | 131.189 | 129.51499 | 694732 |
| 1732145700 | 129.97999 | 0.1 | 0.08 | 129.76 | 130.01 | 128.695 | 407216 |
| 1732059300 | 129.88 | 0.45 | 0.35 | 128.695 | 130 | 128.5 | 456737 |
| 1731972900 | 129.43 | 0.53 | 0.41 | 128.96 | 129.72999 | 128.8551 | 570587 |
| 1731713700 | 128.9 | -1.81 | -1.38 | 129.91999 | 129.91999 | 128.54 | 1055990 |
| 1731627300 | 130.71 | -0.76 | -0.58 | 131.6 | 131.6 | 130.53 | 463318 |
| 1731540900 | 131.47 | 0.05 | 0.04 | 131.53 | 131.97999 | 131.08 | 415960 |
| 1731454500 | 131.41999 | -0.48 | -0.36 | 131.79 | 131.99 | 130.94999 | 343419 |
| 1731368100 | 131.9 | 0.32 | 0.24 | 132.09 | 132.12 | 131.49 | 397629 |
| 1731108900 | 131.58 | 0.59 | 0.45 | 131.19999 | 131.889 | 131.1 | 363199 |
| 1731022500 | 130.99 | 1.16 | 0.89 | 130.36 | 131.1663 | 130.35 | 609786 |
| 1730936100 | 129.83 | 3.12 | 2.46 | 129.13999 | 130.05 | 128.66999 | 972750 |
| 1730849700 | 126.71 | 1.52 | 1.21 | 125.46 | 126.71 | 125.46 | 1011474 |
| 1730763300 | 125.19 | -0.21 | -0.17 | 125.34 | 125.81 | 124.791 | 966805 |
| 1730500500 | 125.4 | 0.79 | 0.63 | 125.46 | 126.38 | 125.33 | 658439 |
| 1730414100 | 124.61 | -2.63 | -2.07 | 126.36 | 126.36 | 124.61 | 633632 |
| 1730327700 | 127.24 | -0.37 | -0.29 | 127.49 | 128.01 | 127.12 | 668015 |
| 1730241300 | 127.61 | 0.14 | 0.11 | 126.9 | 127.83 | 126.87 | 506114 |
| 1730154900 | 127.47 | 0.4 | 0.31 | 127.75 | 127.85 | 127.38 | 310677 |
| 1729895700 | 127.07 | -0.01 | -0.01 | 127.55 | 128.22999 | 126.85 | 324103 |
| 1729809300 | 127.08 | 0.33 | 0.26 | 127.15 | 127.2425 | 126.569 | 276044 |
| 1729722900 | 126.75 | -1.1 | -0.86 | 127.39 | 127.53 | 125.96 | 360035 |
| 1729636500 | 127.85 | -0.24 | -0.19 | 127.35 | 128.15 | 127.33 | 863375 |
| 1729550100 | 128.09 | -0.26 | -0.20 | 128.13 | 128.305 | 127.4 | 310228 |
| 1729290900 | 128.35 | 0.46 | 0.36 | 128.31 | 128.49 | 127.97 | 284044 |
| 1729204500 | 127.89 | -0.1 | -0.08 | 128.86 | 128.86 | 127.89 | 273991 |
| 1729118100 | 127.99 | 0.53 | 0.42 | 127.47 | 128.09 | 127.31 | 526586 |
| 1729031700 | 127.46 | -1 | -0.78 | 128.41 | 128.61 | 127.22 | 410895 |
| 1728945300 | 128.46 | 1.07 | 0.84 | 127.77 | 128.65 | 127.7 | 249575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
