Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Etf Msci Europe & Middle East Socially Responsible Class A | ESREUA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 121.88 | 04:41:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.88 |
ESREUA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESREUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 121.82 | 0.40 | 0.33% | 121.78 | 121.82 | 121.78 | 28 |
| May 24 2024 | 121.42 | -0.12 | -0.10% | 120.82 | 121.42 | 120.82 | 294 |
| May 23 2024 | 121.54 | 0.10 | 0.08% | 121.80 | 121.98 | 121.54 | 7,253 |
| May 22 2024 | 121.44 | 0.06 | 0.05% | 121.42 | 121.56 | 121.40 | 476 |
| May 21 2024 | 121.38 | -0.64 | -0.52% | 121.18 | 121.38 | 121.18 | 457 |
| May 20 2024 | 122.02 | 0.30 | 0.25% | 121.92 | 122.14 | 121.92 | 442 |
| May 17 2024 | 121.72 | -0.32 | -0.26% | 121.40 | 121.72 | 121.30 | 167 |
| May 16 2024 | 122.04 | 0.34 | 0.28% | 121.86 | 122.06 | 121.80 | 275 |
| May 15 2024 | 121.70 | 0.74 | 0.61% | 121.24 | 121.70 | 121.06 | 4,772 |
| May 14 2024 | 120.96 | 0.34 | 0.28% | 120.50 | 120.96 | 120.34 | 169 |
| May 13 2024 | 120.62 | -0.18 | -0.15% | 120.94 | 120.94 | 120.62 | 69 |
| May 10 2024 | 120.80 | 0.86 | 0.72% | 120.84 | 120.84 | 120.80 | 153 |
| May 09 2024 | 119.94 | 0.68 | 0.57% | 119.30 | 119.94 | 119.18 | 309 |
| May 08 2024 | 119.26 | 0.66 | 0.56% | 119.00 | 119.26 | 119.00 | 746 |
| May 07 2024 | 118.60 | 1.98 | 1.70% | 117.52 | 118.60 | 117.52 | 360 |
| May 06 2024 | 116.62 | 0.32 | 0.28% | 116.50 | 116.62 | 116.50 | 44 |
| May 03 2024 | 116.30 | 0.78 | 0.68% | 116.30 | 116.30 | 116.30 | 2 |
| May 02 2024 | 115.52 | -0.22 | -0.19% | 115.52 | 115.52 | 115.46 | 165 |
| Apr 30 2024 | 115.74 | -0.58 | -0.50% | 116.00 | 116.00 | 115.74 | 457 |
| Apr 29 2024 | 116.32 | -0.54 | -0.46% | 116.38 | 116.48 | 116.32 | 105 |
