We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 126.74 | 0.9 | 0.72 | 126.86 | 126.88 | 126.74 | 253 |
| 1745510100 | 125.84 | -0.04 | -0.03 | 125.7 | 125.84 | 125.68 | 249 |
| 1745423700 | 125.88 | 3.02 | 2.46 | 125.66 | 126.2 | 125.66 | 619 |
| 1745337300 | 122.86 | 0.54 | 0.44 | 122.86 | 122.86 | 122.86 | 0 |
| 1744905300 | 122.32 | 0.38 | 0.31 | 122.32 | 122.62 | 122.22 | 381 |
| 1744818900 | 121.94 | -0.76 | -0.62 | 121.44 | 122.08 | 121.44 | 379 |
| 1744732500 | 122.7 | 2.4 | 2.00 | 123 | 123 | 122.7 | 91 |
| 1744646100 | 120.3 | 2.94 | 2.51 | 120.2 | 120.3 | 120.2 | 103 |
| 1744386900 | 117.36 | 0 | 0.00 | 117.36 | 117.36 | 117.36 | 0 |
| 1744300500 | 117.36 | 0 | 0.00 | 117.36 | 117.36 | 117.36 | 0 |
| 1744214100 | 117.36 | 0 | 0.00 | 117.36 | 117.36 | 117.36 | 0 |
| 1744127700 | 117.36 | 2.74 | 2.39 | 114.92 | 117.36 | 114.92 | 511 |
| 1744041300 | 114.62 | -9.64 | -7.76 | 112.3 | 114.66 | 112.22 | 1222 |
| 1743782100 | 124.26 | 0 | 0.00 | 124.26 | 124.26 | 124.26 | 0 |
| 1743695700 | 124.26 | -2.98 | -2.34 | 125.68 | 125.68 | 124.26 | 64 |
| 1743609300 | 127.24 | 0.08 | 0.06 | 127.08 | 127.24 | 127.08 | 762 |
| 1743522900 | 127.16 | 1 | 0.79 | 127.28 | 127.32 | 126.9 | 3752 |
| 1743436500 | 126.16 | -1.88 | -1.47 | 126.72 | 126.72 | 126.12 | 6370 |
| 1743180900 | 128.04 | -0.56 | -0.44 | 128.3 | 128.3 | 128.04 | 36 |
| 1743094500 | 128.6 | -1.1 | -0.85 | 128.72 | 128.72 | 128.56 | 27200 |
| 1743008100 | 129.69999 | -0.22 | -0.17 | 129.69999 | 129.69999 | 129.69999 | 12 |
| 1742921700 | 129.91999 | 0 | 0.00 | 129.91999 | 129.91999 | 129.91999 | 0 |
| 1742835300 | 129.91999 | -0.08 | -0.06 | 129.97999 | 129.97999 | 129.36 | 171 |
| 1742576100 | 130 | -0.62 | -0.47 | 129.62 | 130 | 129.62 | 286 |
| 1742489700 | 130.62 | -0.34 | -0.26 | 130.5 | 130.62 | 130.44 | 205 |
| 1742403300 | 130.96 | 0.32 | 0.24 | 130.69999 | 130.96 | 130.69999 | 218 |
| 1742316900 | 130.63999 | 0.66 | 0.51 | 131.1 | 131.1 | 130.63999 | 193 |
| 1742230500 | 129.97999 | 1.18 | 0.92 | 129.47999 | 129.97999 | 129.47999 | 16 |
| 1741971300 | 128.8 | 1.08 | 0.85 | 128.8 | 128.8 | 128.8 | 9 |
| 1741884900 | 127.72 | -0.54 | -0.42 | 127.76 | 127.76 | 127.72 | 38 |
| 1741798500 | 128.26 | 0.52 | 0.41 | 128.19999 | 128.6 | 127.84 | 977 |
| 1741712100 | 127.74 | -2.22 | -1.71 | 129.26 | 129.5 | 127.74 | 1004 |
| 1741625700 | 129.96 | -0.34 | -0.26 | 129.96 | 129.96 | 129.96 | 200 |
| 1741366500 | 130.3 | -0.6 | -0.46 | 130.08 | 130.3 | 130.06 | 407 |
| 1741280100 | 130.9 | -0.54 | -0.41 | 131.76 | 131.76 | 130.9 | 15 |
| 1741193700 | 131.44 | 1.36 | 1.05 | 130.96 | 131.62 | 130.96 | 1390 |
| 1741107300 | 130.08 | -2.26 | -1.71 | 130.84 | 130.84 | 130.02 | 289 |
| 1741020900 | 132.34 | 1.98 | 1.52 | 130.94 | 132.34 | 130.94 | 179 |
| 1740761700 | 130.36 | -0.88 | -0.67 | 130.26 | 130.52 | 130.26 | 446 |
| 1740675300 | 131.24 | -0.94 | -0.71 | 131.26 | 131.72 | 131.1 | 938 |
| 1740588900 | 132.18 | 0.98 | 0.75 | 132.18 | 132.18 | 132.18 | 516 |
| 1740502500 | 131.19999 | -0.8 | -0.61 | 131.4 | 131.4 | 131.19999 | 46 |
| 1740416100 | 132 | -0.22 | -0.17 | 132 | 132 | 132 | 6 |
| 1740156900 | 132.22 | -0.24 | -0.18 | 132.32 | 132.32 | 132.22 | 90 |
| 1740070500 | 132.46 | 0.4 | 0.30 | 132.68 | 132.96 | 132.46 | 418 |
| 1739984100 | 132.06 | -1.44 | -1.08 | 132.16 | 132.16 | 132.06 | 1492 |
| 1739897700 | 133.5 | 0.26 | 0.20 | 133.4 | 133.5 | 133.4 | 108 |
| 1739811300 | 133.24 | 0.46 | 0.35 | 132.82 | 133.24 | 132.82 | 632 |
| 1739552100 | 132.78 | 0.38 | 0.29 | 132.78 | 132.78 | 132.78 | 50 |
| 1739465700 | 132.4 | 2.06 | 1.58 | 131.3 | 132.4 | 131.3 | 380 |
| 1739379300 | 130.34 | 0.18 | 0.14 | 130.69999 | 130.69999 | 129.9 | 206 |
| 1739292900 | 130.16 | 0.44 | 0.34 | 130.06 | 130.16 | 130.06 | 620 |
| 1739206500 | 129.72 | 0.54 | 0.42 | 129.24 | 129.72 | 129.24 | 817 |
| 1738947300 | 129.18 | 0.32 | 0.25 | 129.47999 | 129.6 | 129.18 | 1097 |
| 1738860900 | 128.86 | 0.44 | 0.34 | 128.86 | 128.86 | 128.86 | 23 |
| 1738774500 | 128.41999 | 0 | 0.00 | 128.41999 | 128.41999 | 128.41999 | 680 |
| 1738688100 | 128.41999 | 0.94 | 0.74 | 127.36 | 128.41999 | 127.24 | 149 |
| 1738601700 | 127.48 | -1.64 | -1.27 | 127.34 | 127.54 | 127.2 | 294 |
| 1738342500 | 129.12 | 1.32 | 1.03 | 129.12 | 129.16 | 129.1 | 1403 |
| 1738256100 | 127.8 | 0 | 0.00 | 127.8 | 127.8 | 127.8 | 0 |
| 1738169700 | 127.8 | 0.9 | 0.71 | 127.8 | 127.8 | 127.8 | 130 |
| 1738083300 | 126.9 | 0.54 | 0.43 | 127.28 | 127.28 | 126.9 | 152 |
| 1737996900 | 126.36 | -1.42 | -1.11 | 125.92 | 126.36 | 125.78 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
