Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ETFS EUR Daily Hedged Sugar | ESUG | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.1625 | 4.1625 | 4.1625 | 4.1625 | 4.12 |
ESUG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESUG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 4.1625 | 0.04 | 1.03% | 4.1625 | 4.1625 | 4.1625 | 241 |
May 08 2024 | 4.12 | -0.01 | -0.21% | 4.12 | 4.12 | 4.12 | 1,454 |
May 07 2024 | 4.1285 | 0.00 | 0.00% | 4.1285 | 4.1285 | 4.1285 | 0 |
May 06 2024 | 4.1285 | 0.00 | 0.00% | 4.1285 | 4.1285 | 4.1285 | 0 |
May 03 2024 | 4.1285 | 0.00 | 0.00% | 4.1285 | 4.1285 | 4.1285 | 0 |
May 02 2024 | 4.1285 | 0.00 | 0.00% | 4.1285 | 4.1285 | 4.1285 | 0 |
Apr 30 2024 | 4.1285 | 0.00 | 0.00% | 4.1285 | 4.1285 | 4.1285 | 0 |
Apr 29 2024 | 4.1285 | 0.00 | 0.00% | 4.1285 | 4.1285 | 4.1285 | 0 |
Apr 26 2024 | 4.1285 | 0.10 | 2.44% | 4.0335 | 4.1285 | 4.0335 | 17,661 |
Apr 25 2024 | 4.03 | -0.07 | -1.71% | 4.03 | 4.03 | 4.03 | 1,463 |
Apr 24 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
Apr 23 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
Apr 22 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
Apr 19 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
Apr 18 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
Apr 17 2024 | 4.10 | -0.25 | -5.75% | 4.10 | 4.10 | 4.10 | 1,463 |
Apr 16 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
Apr 15 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
Apr 12 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
Apr 11 2024 | 4.35 | -0.19 | -4.14% | 4.35 | 4.35 | 4.35 | 100 |
Apr 10 2024 | 4.538 | 0.03 | 0.57% | 4.538 | 4.538 | 4.538 | 200 |