Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Corporate Bond | ETFCRP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.558 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.558 |
ETFCRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETFCRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.558 | 0.00 | 0.00% | 18.558 | 18.558 | 18.558 | 0 |
| May 02 2024 | 18.558 | 0.00 | 0.00% | 18.558 | 18.558 | 18.558 | 0 |
| Apr 30 2024 | 18.558 | 0.00 | 0.00% | 18.558 | 18.558 | 18.558 | 0 |
| Apr 29 2024 | 18.558 | 0.00 | 0.00% | 18.558 | 18.558 | 18.558 | 0 |
| Apr 26 2024 | 18.558 | -0.10 | -0.55% | 18.578 | 18.578 | 18.558 | 20,000 |
| Apr 25 2024 | 18.66 | 0.00 | 0.00% | 18.66 | 18.66 | 18.66 | 0 |
| Apr 24 2024 | 18.66 | -0.03 | -0.14% | 18.66 | 18.66 | 18.66 | 45 |
| Apr 23 2024 | 18.686 | 0.02 | 0.11% | 18.686 | 18.686 | 18.686 | 1,350 |
| Apr 22 2024 | 18.666 | 0.00 | 0.00% | 18.666 | 18.666 | 18.666 | 0 |
| Apr 19 2024 | 18.666 | 0.03 | 0.16% | 18.652 | 18.666 | 18.652 | 300 |
| Apr 18 2024 | 18.636 | 0.00 | 0.00% | 18.636 | 18.636 | 18.636 | 0 |
| Apr 17 2024 | 18.636 | 0.00 | 0.00% | 18.636 | 18.636 | 18.636 | 0 |
| Apr 16 2024 | 18.636 | -0.05 | -0.29% | 18.632 | 18.65 | 18.604 | 775 |
| Apr 15 2024 | 18.69 | -0.11 | -0.60% | 18.69 | 18.69 | 18.69 | 1,118 |
| Apr 12 2024 | 18.802 | 0.00 | 0.00% | 18.802 | 18.802 | 18.802 | 0 |
| Apr 11 2024 | 18.802 | 0.00 | 0.00% | 18.802 | 18.802 | 18.802 | 0 |
| Apr 10 2024 | 18.802 | 0.04 | 0.22% | 18.802 | 18.81 | 18.80 | 16,000 |
| Apr 09 2024 | 18.76 | 0.00 | 0.00% | 18.76 | 18.76 | 18.76 | 0 |
| Apr 08 2024 | 18.76 | 0.00 | 0.00% | 18.76 | 18.76 | 18.76 | 0 |
| Apr 05 2024 | 18.76 | -0.03 | -0.15% | 18.776 | 18.776 | 18.756 | 1,180 |
