Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Prime Japan Ucits Etf | ETFJAP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.69% | 27.615 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.615 | 27.615 | 27.615 | 27.615 | 27.425 |
ETFJAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETFJAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 27.615 | 0.19 | 0.69% | 27.615 | 27.615 | 27.615 | 300 |
| Apr 29 2024 | 27.425 | 0.56 | 2.07% | 27.425 | 27.425 | 27.425 | 15 |
| Apr 26 2024 | 26.87 | 0.00 | 0.00% | 26.87 | 26.87 | 26.87 | 0 |
| Apr 25 2024 | 26.87 | -0.64 | -2.33% | 26.925 | 26.925 | 26.87 | 3,454 |
| Apr 24 2024 | 27.51 | 0.21 | 0.75% | 27.685 | 27.685 | 27.51 | 3,351 |
| Apr 23 2024 | 27.305 | -0.02 | -0.07% | 27.28 | 27.335 | 27.28 | 26 |
| Apr 22 2024 | 27.325 | 0.15 | 0.53% | 27.25 | 27.325 | 27.25 | 38 |
| Apr 19 2024 | 27.18 | -0.22 | -0.80% | 27.14 | 27.18 | 27.14 | 1,275 |
| Apr 18 2024 | 27.40 | -0.40 | -1.44% | 27.40 | 27.40 | 27.40 | 5 |
| Apr 17 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0 |
| Apr 16 2024 | 27.80 | -0.57 | -2.01% | 27.81 | 27.81 | 27.80 | 78 |
| Apr 15 2024 | 28.37 | 0.02 | 0.05% | 28.43 | 28.49 | 28.37 | 367 |
| Apr 12 2024 | 28.355 | 0.23 | 0.82% | 28.355 | 28.355 | 28.355 | 70 |
| Apr 11 2024 | 28.125 | -0.05 | -0.16% | 28.245 | 28.245 | 28.125 | 244 |
| Apr 10 2024 | 28.17 | 0.00 | 0.00% | 28.17 | 28.17 | 28.17 | 0 |
| Apr 09 2024 | 28.17 | 0.01 | 0.02% | 28.17 | 28.17 | 28.17 | 10 |
| Apr 08 2024 | 28.165 | 0.18 | 0.63% | 28.085 | 28.185 | 28.085 | 31 |
| Apr 05 2024 | 27.99 | -0.18 | -0.62% | 27.955 | 27.99 | 27.94 | 755 |
| Apr 04 2024 | 28.165 | 0.05 | 0.18% | 28.19 | 28.19 | 28.125 | 284 |
| Apr 03 2024 | 28.115 | 0.01 | 0.05% | 28.115 | 28.115 | 28.115 | 40 |
| Apr 02 2024 | 28.10 | -0.50 | -1.75% | 28.40 | 28.40 | 28.10 | 304 |
| Mar 28 2024 | 28.60 | -0.06 | -0.21% | 28.60 | 28.60 | 28.60 | 175 |
