S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Prime Japan Ucits Etf (ETFJAP)
Amundi Prime Japan Ucits Etf (ETFJAP) Historical

ETFJAP Amundi Prime Japan Ucits Etf

27.26

-0.24 (-0.87%)

May 22 2024 - Closed

Delayed by 15 minutes

ETFJAP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	27.50	-0.19	-0.67%	27.54	27.54	27.50	249
May 20 2024	27.685	0.22	0.78%	27.685	27.685	27.685	10
May 17 2024	27.47	0.04	0.15%	27.47	27.47	27.47	800
May 16 2024	27.43	0.00	0.00%	27.58	27.58	27.43	1,362
May 15 2024	27.43	0.14	0.51%	27.365	27.46	27.365	203
May 14 2024	27.29	0.00	0.00%	27.27	27.29	27.27	2,522
May 13 2024	27.29	-0.21	-0.76%	27.33	27.33	27.29	295
May 10 2024	27.50	-0.28	-1.01%	27.51	27.54	27.50	1,435
May 09 2024	27.78	0.00	0.00%	27.78	27.78	27.78	0
May 08 2024	27.78	0.00	0.00%	27.78	27.78	27.78	0
May 07 2024	27.78	-0.26	-0.93%	28.00	28.00	27.775	2,461
May 06 2024	28.04	0.34	1.23%	28.02	28.04	28.02	215
May 03 2024	27.70	0.03	0.11%	27.74	27.74	27.70	240
May 02 2024	27.67	0.06	0.20%	27.765	27.765	27.61	319
Apr 30 2024	27.615	0.19	0.69%	27.615	27.615	27.615	300
Apr 29 2024	27.425	0.56	2.07%	27.425	27.425	27.425	15
Apr 26 2024	26.87	0.00	0.00%	26.87	26.87	26.87	0
Apr 25 2024	26.87	-0.64	-2.33%	26.925	26.925	26.87	3,454
Apr 24 2024	27.51	0.21	0.75%	27.685	27.685	27.51	3,351
Apr 23 2024	27.305	-0.02	-0.07%	27.28	27.335	27.28	26
Apr 22 2024	27.325	0.15	0.53%	27.25	27.325	27.25	38
Apr 19 2024	27.18	-0.22	-0.80%	27.14	27.18	27.14	1,275
Apr 18 2024	27.40	-0.40	-1.44%	27.40	27.40	27.40	5
Apr 17 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0
Apr 16 2024	27.80	-0.57	-2.01%	27.81	27.81	27.80	78
Apr 15 2024	28.37	0.02	0.05%	28.43	28.49	28.37	367
Apr 12 2024	28.355	0.23	0.82%	28.355	28.355	28.355	70
Apr 11 2024	28.125	-0.05	-0.16%	28.245	28.245	28.125	244
Apr 10 2024	28.17	0.00	0.00%	28.17	28.17	28.17	0
Apr 09 2024	28.17	0.01	0.02%	28.17	28.17	28.17	10
Apr 08 2024	28.165	0.18	0.63%	28.085	28.185	28.085	31
Apr 05 2024	27.99	-0.18	-0.62%	27.955	27.99	27.94	755
Apr 04 2024	28.165	0.05	0.18%	28.19	28.19	28.125	284
Apr 03 2024	28.115	0.01	0.05%	28.115	28.115	28.115	40
Apr 02 2024	28.10	-0.50	-1.75%	28.40	28.40	28.10	304
Mar 28 2024	28.60	-0.06	-0.21%	28.60	28.60	28.60	175
Mar 27 2024	28.66	0.13	0.44%	28.70	28.70	28.66	147
Mar 26 2024	28.535	0.07	0.23%	28.55	28.55	28.535	100
Mar 25 2024	28.47	-0.38	-1.32%	28.535	28.58	28.47	1,022
Mar 22 2024	28.85	0.30	1.05%	28.85	28.85	28.85	283
Mar 21 2024	28.55	0.15	0.53%	28.55	28.55	28.55	500
Mar 20 2024	28.40	0.15	0.53%	28.375	28.40	28.35	1,215
Mar 19 2024	28.25	0.15	0.53%	28.25	28.25	28.25	40
Mar 18 2024	28.10	0.31	1.12%	28.07	28.10	28.07	212
Mar 15 2024	27.79	0.15	0.56%	27.79	27.79	27.79	217
Mar 14 2024	27.635	0.17	0.60%	27.635	27.635	27.635	20
Mar 13 2024	27.47	-0.08	-0.29%	27.495	27.495	27.47	565
Mar 12 2024	27.55	-0.10	-0.36%	27.55	27.55	27.55	20
Mar 11 2024	27.65	-0.66	-2.33%	27.79	27.79	27.65	76
Mar 08 2024	28.31	0.03	0.11%	28.31	28.31	28.31	5
Mar 07 2024	28.28	-0.10	-0.35%	28.21	28.28	28.21	500
Mar 06 2024	28.38	0.25	0.91%	28.38	28.38	28.38	30
Mar 05 2024	28.125	0.20	0.73%	28.125	28.125	28.125	7,419
Mar 04 2024	27.92	-0.15	-0.53%	28.035	28.035	27.92	51
Mar 01 2024	28.07	0.38	1.37%	28.07	28.07	28.03	585
Feb 29 2024	27.69	0.24	0.86%	27.715	27.715	27.69	71
Feb 28 2024	27.455	-0.20	-0.71%	27.545	27.545	27.455	383
Feb 27 2024	27.65	0.03	0.11%	27.65	27.65	27.65	812
Feb 26 2024	27.62	-0.09	-0.32%	27.645	27.665	27.62	1,429
Feb 23 2024	27.71	0.11	0.40%	27.535	27.71	27.50	1,215
Feb 22 2024	27.60	0.40	1.47%	27.50	27.60	27.50	1,053

Amundi Prime Japan Ucits...

Cohiba Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions