We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.029 | -3.28798185941 | 0.882 | 0.897 | 0.847 | 105367 | 0.8742958 | DE |
| 4 | -0.313 | -26.8439108062 | 1.166 | 1.166 | 0.847 | 316518 | 0.97403028 | DE |
| 12 | -0.055 | -6.05726872247 | 0.908 | 1.166 | 0.657 | 286361 | 0.88176899 | DE |
| 26 | -0.199 | -18.9163498099 | 1.052 | 1.374 | 0.657 | 245409 | 0.988318 | DE |
| 52 | -1.292 | -60.2331002331 | 2.145 | 2.32 | 0.657 | 249765 | 1.27935953 | DE |
| 156 | -4.107 | -82.8024193548 | 4.96 | 5.085 | 0.657 | 181971 | 2.32140461 | DE |
| 260 | -6.847 | -88.9220779221 | 7.7 | 8.48 | 0.657 | 283724 | 4.11018345 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 0.851 | -0.019 | -2.18 | 0.868 | 0.872 | 0.85 | 71700 |
| 1738601700 | 0.87 | -0.022 | -2.47 | 0.888 | 0.888 | 0.847 | 153090 |
| 1738342500 | 0.892 | 0.018 | 2.06 | 0.868 | 0.897 | 0.868 | 90660 |
| 1738256100 | 0.874 | 0.003 | 0.34 | 0.867 | 0.884 | 0.867 | 47067 |
| 1738169700 | 0.871 | 0.001 | 0.11 | 0.87 | 0.878 | 0.862 | 80386 |
| 1738083300 | 0.87 | -0.01 | -1.14 | 0.882 | 0.895 | 0.862 | 155631 |
| 1737996900 | 0.88 | -0.025 | -2.76 | 0.884 | 0.9 | 0.88 | 72680 |
| 1737737700 | 0.905 | 0.005 | 0.56 | 0.917 | 0.917 | 0.879 | 214190 |
| 1737651300 | 0.9 | -0.026 | -2.81 | 0.892 | 0.9 | 0.892 | 42095 |
| 1737564900 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1737478500 | 0.926 | 0.031 | 3.46 | 0.898 | 0.936 | 0.896 | 137932 |
| 1737392100 | 0.895 | 0.011 | 1.24 | 0.896 | 0.906 | 0.864 | 211229 |
| 1737132900 | 0.884 | -0.021 | -2.32 | 0.887 | 0.901 | 0.88 | 122604 |
| 1737046500 | 0.905 | -0.043 | -4.54 | 0.954 | 0.967 | 0.884 | 540602 |
| 1736960100 | 0.948 | 0.047 | 5.22 | 0.917 | 0.973 | 0.909 | 580691 |
| 1736873700 | 0.901 | -0.046 | -4.86 | 0.953 | 0.953 | 0.891 | 294489 |
| 1736787300 | 0.947 | -0.01 | -1.04 | 0.93 | 0.984 | 0.93 | 174998 |
| 1736528100 | 0.957 | -0.067 | -6.54 | 1.03 | 1.042 | 0.939 | 743729 |
| 1736441700 | 1.024 | -0.05 | -4.30 | 1.066 | 1.072 | 1.018 | 364133 |
| 1736355300 | 1.07 | 0 | 0.38 | 1.062 | 1.108 | 1.028 | 493639 |
| 1736268900 | 1.066 | -0.04 | -3.79 | 1.166 | 1.166 | 1.036 | 1493994 |
| 1736182500 | 1.108 | 0.21 | 23.94 | 0.92 | 1.108 | 0.897 | 1236872 |
| 1735923300 | 0.894 | 0.113 | 14.47 | 0.777 | 0.894 | 0.777 | 757409 |
| 1735836900 | 0.781 | 0.012 | 1.56 | 0.77 | 0.789 | 0.77 | 112423 |
| 1735577700 | 0.769 | 0.001 | 0.13 | 0.77 | 0.784 | 0.751 | 113967 |
| 1735318500 | 0.768 | 0.017 | 2.26 | 0.761 | 0.77 | 0.751 | 141661 |
| 1734972900 | 0.751 | -0.013 | -1.70 | 0.766 | 0.766 | 0.751 | 59943 |
| 1734713700 | 0.764 | 0.004 | 0.53 | 0.77 | 0.77 | 0.744 | 79636 |
| 1734627300 | 0.76 | -0.008 | -1.04 | 0.764 | 0.769 | 0.738 | 142284 |
| 1734540900 | 0.768 | -0.025 | -3.15 | 0.789 | 0.789 | 0.762 | 201966 |
| 1734454500 | 0.793 | -0.027 | -3.29 | 0.8209999 | 0.8209999 | 0.785 | 145694 |
| 1734368100 | 0.8199999 | -0.007 | -0.85 | 0.811 | 0.8199999 | 0.803 | 81321 |
| 1734108900 | 0.827 | 0.04 | 5.08 | 0.787 | 0.851 | 0.787 | 416628 |
| 1734022500 | 0.787 | 0.035 | 4.65 | 0.765 | 0.841 | 0.763 | 554731 |
| 1733936100 | 0.752 | -0.007 | -0.92 | 0.76 | 0.76 | 0.739 | 79457 |
| 1733849700 | 0.759 | -0.004 | -0.52 | 0.76 | 0.76 | 0.743 | 80887 |
| 1733763300 | 0.763 | -0.001 | -0.13 | 0.77 | 0.77 | 0.749 | 143309 |
| 1733504100 | 0.764 | -0.016 | -2.05 | 0.783 | 0.789 | 0.763 | 55469 |
| 1733417700 | 0.78 | 0.014 | 1.83 | 0.767 | 0.784 | 0.757 | 136311 |
| 1733331300 | 0.766 | 0.015 | 2.00 | 0.754 | 0.767 | 0.746 | 100039 |
| 1733244900 | 0.751 | -0.022 | -2.85 | 0.763 | 0.766 | 0.745 | 89363 |
| 1733158500 | 0.773 | 0.007 | 0.91 | 0.767 | 0.782 | 0.761 | 125726 |
| 1732899300 | 0.766 | 0.022 | 2.96 | 0.735 | 0.8 | 0.73 | 173594 |
| 1732812900 | 0.744 | 0.009 | 1.22 | 0.732 | 0.744 | 0.724 | 103131 |
| 1732726500 | 0.735 | -0.013 | -1.74 | 0.752 | 0.784 | 0.732 | 293682 |
| 1732640100 | 0.748 | -0.039 | -4.96 | 0.791 | 0.791 | 0.74 | 288821 |
| 1732553700 | 0.787 | 0.047 | 6.35 | 0.743 | 0.8129999 | 0.725 | 874088 |
| 1732294500 | 0.74 | 0.066 | 9.79 | 0.675 | 0.751 | 0.665 | 573019 |
| 1732208100 | 0.674 | -0.034 | -4.80 | 0.705 | 0.705 | 0.657 | 580378 |
| 1732121700 | 0.708 | -0.049 | -6.47 | 0.747 | 0.749 | 0.708 | 228709 |
| 1732035300 | 0.757 | -0.001 | -0.13 | 0.75 | 0.759 | 0.75 | 97586 |
| 1731948900 | 0.758 | -0.015 | -1.94 | 0.785 | 0.785 | 0.75 | 147874 |
| 1731689700 | 0.773 | -0.041 | -5.04 | 0.803 | 0.861 | 0.764 | 420986 |
| 1731603300 | 0.8139999 | -0.056 | -6.44 | 0.859 | 0.859 | 0.786 | 574545 |
| 1731516900 | 0.87 | -0.002 | -0.23 | 0.87 | 0.88 | 0.852 | 89731 |
| 1731430500 | 0.872 | -0.024 | -2.68 | 0.908 | 0.913 | 0.871 | 148434 |
| 1731344100 | 0.896 | -0.004 | -0.44 | 0.908 | 0.908 | 0.896 | 87881 |
| 1731084900 | 0.9 | -0.001 | -0.11 | 0.92 | 0.92 | 0.892 | 104713 |
| 1730998500 | 0.901 | 0.009 | 1.01 | 0.893 | 0.92 | 0.88 | 309427 |
| 1730912100 | 0.892 | -0.001 | -0.11 | 0.907 | 0.919 | 0.89 | 106324 |
| 1730825700 | 0.893 | -0.006 | -0.67 | 0.897 | 0.907 | 0.886 | 50342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
